The closing price for Exxon Mobil (XOM) in October 2010 was $37.49, on October 29, 2010. It was up 6.7% for the month. The latest price is $113.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $37.27 | $37.53 | $37.21 | $37.49 | 19,265,600 |
October 28 2010 | $37.46 | $37.61 | $37.24 | $37.34 | 20,464,200 |
October 27 2010 | $37.19 | $37.21 | $36.70 | $37.03 | 23,358,900 |
October 26 2010 | $37.19 | $37.54 | $37.11 | $37.51 | 17,652,900 |
October 25 2010 | $37.60 | $37.67 | $37.30 | $37.33 | 16,516,600 |
October 22 2010 | $37.50 | $37.52 | $37.29 | $37.41 | 13,332,800 |
October 21 2010 | $37.38 | $37.67 | $37.02 | $37.40 | 21,291,200 |
October 20 2010 | $36.92 | $37.43 | $36.85 | $37.22 | 20,543,900 |
October 19 2010 | $36.98 | $37.24 | $36.42 | $36.72 | 25,367,400 |
October 18 2010 | $36.76 | $37.52 | $36.67 | $37.37 | 22,481,700 |
October 15 2010 | $37.01 | $37.02 | $36.55 | $36.76 | 25,500,700 |
October 14 2010 | $36.68 | $36.90 | $36.58 | $36.82 | 17,778,100 |
October 13 2010 | $36.56 | $36.81 | $36.41 | $36.67 | 22,560,500 |
October 12 2010 | $36.26 | $36.59 | $36.05 | $36.48 | 20,732,000 |
October 11 2010 | $36.29 | $36.54 | $36.26 | $36.40 | 13,848,900 |
October 08 2010 | $35.98 | $36.39 | $35.88 | $36.30 | 22,370,500 |
October 07 2010 | $36.06 | $36.09 | $35.73 | $36.00 | 19,468,400 |
October 06 2010 | $35.62 | $36.05 | $35.62 | $36.05 | 21,645,200 |
October 05 2010 | $35.29 | $35.75 | $35.20 | $35.67 | 25,185,400 |
October 04 2010 | $35.25 | $35.37 | $34.87 | $35.07 | 16,902,500 |
October 01 2010 | $35.14 | $35.29 | $34.85 | $35.26 | 24,160,200 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
