exxon stock price in oct 2010

The closing price for Exxon Mobil (XOM) in October 2010 was $37.84, on October 29, 2010. It was up 6.7% for the month. The latest price is $114.70.

DATE OPEN HIGH LOW CLOSE VOLUME
October 29 2010
$37.62
$37.88
$37.56
$37.84
19,270,801
October 28 2010
$37.81
$37.96
$37.59
$37.69
20,464,109
October 27 2010
$37.53
$37.56
$37.04
$37.37
23,358,891
October 26 2010
$37.54
$37.89
$37.45
$37.86
17,652,859
October 25 2010
$37.95
$38.02
$37.65
$37.67
16,517,000
October 22 2010
$37.85
$37.87
$37.64
$37.75
13,333,100
October 21 2010
$37.73
$38.02
$37.36
$37.74
21,291,119
October 20 2010
$37.26
$37.79
$37.19
$37.57
20,543,869
October 19 2010
$37.33
$37.58
$36.76
$37.06
25,375,439
October 18 2010
$37.10
$37.87
$37.01
$37.72
22,491,250
October 15 2010
$37.36
$37.36
$36.89
$37.10
25,505,400
October 14 2010
$37.02
$37.25
$36.92
$37.16
17,790,920
October 13 2010
$36.90
$37.16
$36.75
$37.01
22,561,980
October 12 2010
$36.60
$36.93
$36.38
$36.82
20,733,830
October 11 2010
$36.63
$36.88
$36.60
$36.74
13,856,350
October 08 2010
$36.31
$36.72
$36.21
$36.64
22,379,199
October 07 2010
$36.40
$36.42
$36.06
$36.34
19,468,721
October 06 2010
$35.96
$36.39
$35.96
$36.39
21,649,010
October 05 2010
$35.62
$36.08
$35.53
$36.00
25,185,340
October 04 2010
$35.58
$35.70
$35.19
$35.39
16,902,430
October 01 2010
$35.47
$35.61
$35.17
$35.59
24,167,039
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.

Related Searches