The closing price for Exxon Mobil (XOM) in January 2022 was $65.01, on January 31, 2022. It was up 24% for the month. The latest price is $154.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $64.16 | $65.40 | $63.56 | $65.01 | 36,085,500 |
January 28 2022 | $64.16 | $64.72 | $63.29 | $64.42 | 30,595,700 |
January 27 2022 | $64.58 | $65.05 | $63.32 | $64.29 | 29,174,700 |
January 26 2022 | $64.55 | $65.04 | $62.89 | $63.47 | 35,252,400 |
January 25 2022 | $62.12 | $64.39 | $61.10 | $64.12 | 39,278,400 |
January 24 2022 | $60.66 | $62.54 | $59.74 | $62.29 | 41,507,000 |
January 21 2022 | $62.63 | $62.63 | $60.80 | $61.76 | 35,995,200 |
January 20 2022 | $62.05 | $63.65 | $61.84 | $62.70 | 26,774,600 |
January 19 2022 | $63.12 | $63.21 | $62.09 | $62.57 | 26,431,600 |
January 18 2022 | $62.32 | $63.23 | $61.63 | $62.54 | 32,841,200 |
January 14 2022 | $60.46 | $61.75 | $60.42 | $61.51 | 23,012,900 |
January 13 2022 | $60.86 | $61.26 | $60.17 | $60.45 | 21,043,200 |
January 12 2022 | $60.88 | $61.45 | $60.45 | $60.88 | 23,045,100 |
January 11 2022 | $58.96 | $61.10 | $58.69 | $61.06 | 32,936,100 |
January 10 2022 | $59.02 | $59.20 | $58.15 | $58.60 | 22,760,300 |
January 07 2022 | $58.64 | $59.20 | $58.18 | $58.95 | 23,985,400 |
January 06 2022 | $58.19 | $58.61 | $57.40 | $58.47 | 30,668,500 |
January 05 2022 | $56.91 | $57.86 | $56.89 | $57.12 | 34,033,300 |
January 04 2022 | $54.88 | $56.65 | $54.86 | $56.42 | 38,584,000 |
January 03 2022 | $52.41 | $54.43 | $52.38 | $54.38 | 24,282,400 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.