The closing price for Exxon Mobil (XOM) in January 2000 was $18.84, on January 31, 2000. It was up 4.2% for the month. The latest price is $119.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $17.88 | $19.00 | $17.71 | $18.84 | 14,612,200 |
January 28 2000 | $18.19 | $18.42 | $17.93 | $17.93 | 10,361,000 |
January 27 2000 | $18.94 | $18.94 | $18.13 | $18.42 | 10,548,400 |
January 26 2000 | $19.11 | $19.23 | $18.80 | $18.99 | 9,298,000 |
January 25 2000 | $19.10 | $19.58 | $19.06 | $19.11 | 11,921,600 |
January 24 2000 | $19.43 | $19.63 | $18.87 | $19.16 | 12,459,400 |
January 21 2000 | $19.10 | $19.37 | $18.94 | $19.33 | 14,343,600 |
January 20 2000 | $19.37 | $19.38 | $18.80 | $19.03 | 9,613,400 |
January 19 2000 | $19.16 | $19.53 | $19.03 | $19.45 | 13,088,800 |
January 18 2000 | $18.82 | $19.44 | $18.73 | $19.27 | 11,929,400 |
January 14 2000 | $19.44 | $19.44 | $18.87 | $19.04 | 11,268,800 |
January 13 2000 | $18.99 | $19.55 | $18.90 | $19.43 | 12,056,000 |
January 12 2000 | $18.93 | $19.19 | $18.83 | $18.99 | 10,314,200 |
January 11 2000 | $19.04 | $19.38 | $19.01 | $19.10 | 8,722,600 |
January 10 2000 | $19.14 | $19.24 | $19.00 | $19.04 | 8,545,400 |
January 07 2000 | $19.54 | $19.61 | $19.10 | $19.31 | 16,603,800 |
January 06 2000 | $18.33 | $19.51 | $18.23 | $19.37 | 19,461,600 |
January 05 2000 | $17.74 | $18.59 | $17.69 | $18.42 | 17,485,000 |
January 04 2000 | $17.59 | $17.78 | $17.39 | $17.47 | 14,510,800 |
January 03 2000 | $18.08 | $18.36 | $17.71 | $17.81 | 13,458,200 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
