The average closing price for Exxon Mobil (XOM) in 2010 was $36.76. It was up 9.3% for the year. The latest price is $102.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $40.31 | $42.20 | $40.31 | $41.88 | 409,274,407 |
November 2010 | $37.97 | $41.18 | $37.92 | $39.84 | 486,411,315 |
October 2010 | $35.47 | $38.02 | $35.17 | $37.84 | 430,498,656 |
September 2010 | $34.17 | $35.54 | $33.99 | $35.17 | 423,421,648 |
August 2010 | $34.27 | $35.59 | $33.04 | $33.64 | 475,738,368 |
July 2010 | $32.20 | $34.97 | $31.61 | $33.72 | 613,534,274 |
June 2010 | $34.12 | $36.45 | $32.16 | $32.25 | 808,567,780 |
May 2010 | $38.23 | $38.29 | $32.81 | $34.16 | 768,711,799 |
April 2010 | $37.76 | $39.29 | $37.52 | $38.04 | 531,338,958 |
March 2010 | $36.68 | $38.10 | $36.53 | $37.59 | 582,807,125 |
February 2010 | $36.67 | $37.49 | $35.44 | $36.48 | 534,890,480 |
January 2010 | $38.32 | $39.37 | $35.70 | $35.93 | 596,535,868 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
