The average closing price for Exxon Mobil (XOM) in 2010 was $36.42. It was up 9.3% for the year. The latest price is $113.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $39.93 | $41.81 | $39.93 | $41.49 | 409,237,200 |
November 2010 | $37.62 | $40.80 | $37.57 | $39.47 | 486,318,500 |
October 2010 | $35.14 | $37.67 | $34.85 | $37.49 | 430,427,600 |
September 2010 | $33.85 | $35.21 | $33.67 | $34.84 | 423,362,300 |
August 2010 | $33.95 | $35.27 | $32.73 | $33.33 | 475,629,700 |
July 2010 | $31.90 | $34.64 | $31.32 | $33.41 | 613,489,500 |
June 2010 | $33.80 | $36.11 | $31.87 | $31.95 | 808,522,600 |
May 2010 | $37.87 | $37.94 | $32.51 | $33.85 | 768,609,600 |
April 2010 | $37.41 | $38.93 | $37.17 | $37.69 | 531,285,400 |
March 2010 | $36.35 | $37.75 | $36.19 | $37.25 | 582,728,200 |
February 2010 | $36.34 | $37.14 | $35.12 | $36.15 | 534,843,200 |
January 2010 | $37.97 | $39.00 | $35.37 | $35.60 | 596,474,300 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
