| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $11.22 | $11.26 | $11.06 | $11.06 | 6,303,200 |
December 30 1996 | $11.29 | $11.40 | $11.20 | $11.22 | 4,198,000 |
December 27 1996 | $11.32 | $11.33 | $11.26 | $11.27 | 2,586,800 |
December 26 1996 | $11.32 | $11.34 | $11.27 | $11.32 | 4,261,200 |
December 24 1996 | $11.34 | $11.36 | $11.25 | $11.32 | 2,151,200 |
December 23 1996 | $11.26 | $11.42 | $11.20 | $11.32 | 5,388,400 |
December 20 1996 | $11.43 | $11.43 | $11.22 | $11.25 | 16,874,800 |
December 19 1996 | $11.16 | $11.25 | $11.13 | $11.25 | 7,073,600 |
December 18 1996 | $10.86 | $10.99 | $10.79 | $10.98 | 6,140,000 |
December 17 1996 | $10.61 | $10.95 | $10.61 | $10.89 | 6,235,200 |
December 16 1996 | $10.72 | $10.89 | $10.64 | $10.67 | 9,263,600 |
December 13 1996 | $10.61 | $10.70 | $10.53 | $10.70 | 7,254,800 |
December 12 1996 | $10.72 | $10.78 | $10.60 | $10.67 | 8,872,000 |
December 11 1996 | $10.57 | $10.71 | $10.55 | $10.67 | 8,256,400 |
December 10 1996 | $10.68 | $10.71 | $10.61 | $10.61 | 4,365,600 |
December 09 1996 | $10.78 | $10.78 | $10.58 | $10.72 | 5,668,000 |
December 06 1996 | $10.62 | $10.72 | $10.62 | $10.71 | 6,097,600 |
December 05 1996 | $10.61 | $10.77 | $10.61 | $10.72 | 5,216,400 |
December 04 1996 | $10.68 | $10.68 | $10.51 | $10.60 | 6,400,800 |
December 03 1996 | $10.71 | $10.79 | $10.67 | $10.67 | 6,394,000 |
December 02 1996 | $10.62 | $10.71 | $10.55 | $10.71 | 3,884,400 |
November 29 1996 | $10.60 | $10.70 | $10.60 | $10.65 | 2,128,800 |
November 27 1996 | $10.71 | $10.72 | $10.53 | $10.58 | 6,893,200 |
November 26 1996 | $10.72 | $10.79 | $10.71 | $10.71 | 9,289,600 |
November 25 1996 | $10.54 | $10.77 | $10.53 | $10.71 | 6,586,000 |
