| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1981 | $0.13 | $0.15 | $0.13 | $0.13 | 126,221,077 |
November 1981 | $0.13 | $0.13 | $0.12 | $0.13 | 58,781,345 |
October 1981 | $0.15 | $0.15 | $0.12 | $0.12 | 50,887,440 |
September 1981 | $0.15 | $0.15 | $0.14 | $0.15 | 52,046,496 |
August 1981 | $0.16 | $0.16 | $0.15 | $0.15 | 37,780,258 |
July 1981 | $0.18 | $0.18 | $0.16 | $0.16 | 41,025,610 |
June 1981 | $0.17 | $0.19 | $0.17 | $0.18 | 53,933,043 |
May 1981 | $0.16 | $0.18 | $0.15 | $0.17 | 57,410,208 |
April 1981 | $0.17 | $0.18 | $0.16 | $0.16 | 72,480,385 |
March 1981 | $0.14 | $0.19 | $0.14 | $0.18 | 97,017,825 |
February 1981 | $0.14 | $0.15 | $0.14 | $0.14 | 44,009,561 |
January 1981 | $0.15 | $0.16 | $0.14 | $0.14 | 65,200,537 |
December 1980 | $0.16 | $0.16 | $0.13 | $0.14 | 135,910,283 |
November 1980 | $0.19 | $0.19 | $0.16 | $0.16 | 70,754,135 |
October 1980 | $0.20 | $0.21 | $0.18 | $0.19 | 69,205,441 |
September 1980 | $0.20 | $0.22 | $0.20 | $0.20 | 70,741,806 |
August 1980 | $0.20 | $0.20 | $0.19 | $0.20 | 80,744,200 |
July 1980 | $0.17 | $0.20 | $0.17 | $0.20 | 108,869,779 |
June 1980 | $0.17 | $0.18 | $0.16 | $0.17 | 119,321,000 |
May 1980 | $0.17 | $0.18 | $0.15 | $0.17 | 80,660,353 |
April 1980 | $0.20 | $0.20 | $0.14 | $0.17 | 100,218,792 |
March 1980 | $0.21 | $0.21 | $0.18 | $0.20 | 86,322,464 |
February 1980 | $0.23 | $0.23 | $0.20 | $0.21 | 53,462,023 |
January 1980 | $0.21 | $0.23 | $0.20 | $0.23 | 76,980,973 |
December 1979 | $0.20 | $0.22 | $0.20 | $0.21 | 82,243,577 |
