| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $356.79 | $357.79 | $349.66 | $351.79 | 14,987,090 |
December 28 2023 | $357.50 | $359.68 | $355.62 | $356.12 | 11,798,810 |
December 27 2023 | $353.89 | $356.80 | $353.13 | $355.64 | 13,207,930 |
December 26 2023 | $352.82 | $354.79 | $351.28 | $352.66 | 9,898,614 |
December 22 2023 | $353.40 | $355.01 | $349.07 | $351.22 | 11,772,780 |
December 21 2023 | $350.82 | $354.22 | $347.07 | $351.92 | 15,289,560 |
December 20 2023 | $346.51 | $352.79 | $345.66 | $347.14 | 16,369,850 |
December 19 2023 | $343.46 | $351.43 | $343.01 | $348.21 | 17,729,359 |
December 18 2023 | $335.41 | $345.43 | $334.96 | $342.51 | 18,993,850 |
December 15 2023 | $329.96 | $336.59 | $329.19 | $332.87 | 31,776,850 |
December 14 2023 | $331.80 | $332.65 | $326.62 | $331.13 | 19,607,340 |
December 13 2023 | $331.88 | $336.30 | $330.60 | $332.69 | 16,353,320 |
December 12 2023 | $322.61 | $332.42 | $322.57 | $332.17 | 18,485,461 |
December 11 2023 | $327.38 | $327.87 | $318.03 | $323.29 | 25,802,461 |
December 08 2023 | $321.11 | $331.13 | $321.02 | $330.71 | 14,087,350 |
December 07 2023 | $315.82 | $326.23 | $315.82 | $324.59 | 15,905,080 |
December 06 2023 | $319.96 | $320.28 | $315.10 | $315.51 | 11,294,340 |
December 05 2023 | $317.03 | $319.91 | $313.46 | $316.34 | 16,952,131 |
December 04 2023 | $315.35 | $318.89 | $311.74 | $318.06 | 19,037,080 |
December 01 2023 | $323.49 | $324.86 | $318.79 | $322.83 | 15,276,380 |
November 30 2023 | $329.86 | $331.46 | $320.43 | $325.15 | 23,146,391 |
November 29 2023 | $337.61 | $337.82 | $328.75 | $330.16 | 16,024,500 |
November 28 2023 | $331.36 | $337.30 | $331.36 | $336.91 | 12,637,250 |
November 27 2023 | $334.12 | $337.82 | $332.15 | $332.65 | 15,684,450 |
November 24 2023 | $338.05 | $339.76 | $334.71 | $336.16 | 5,467,488 |
