On December 31, 2018, Facebook (META) had a market capitalization of $374.7B, based on 2.89B shares at a price of $129.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $129.85 | 24,625,300 | 2,886,000,000 | $374,736,710,400.00 |
December 28 2018 | $131.94 | 22,627,600 | 2,886,000,000 | $380,768,450,400.00 |
December 27 2018 | $133.24 | 31,202,500 | 2,886,000,000 | $384,541,606,800.00 |
December 26 2018 | $132.91 | 39,723,400 | 2,886,000,000 | $383,569,890,600.00 |
December 24 2018 | $122.88 | 22,066,000 | 2,886,000,000 | $354,640,626,600.00 |
December 21 2018 | $123.76 | 56,901,500 | 2,886,000,000 | $357,184,635,600.00 |
December 20 2018 | $132.13 | 40,297,900 | 2,886,000,000 | $381,340,167,000.00 |
December 19 2018 | $131.98 | 57,404,900 | 2,886,000,000 | $380,882,736,000.00 |
December 18 2018 | $142.30 | 24,709,100 | 2,886,000,000 | $410,669,430,600.00 |
December 17 2018 | $138.86 | 24,334,000 | 2,886,000,000 | $400,749,960,000.00 |
December 14 2018 | $142.69 | 21,785,800 | 2,886,000,000 | $411,812,863,800.00 |
December 13 2018 | $143.63 | 18,148,600 | 2,886,000,000 | $414,528,589,800.00 |
December 12 2018 | $143.13 | 23,696,900 | 2,886,000,000 | $413,070,871,200.00 |
December 11 2018 | $140.73 | 20,300,300 | 2,886,000,000 | $406,152,840,600.00 |
December 10 2018 | $140.50 | 26,422,200 | 2,886,000,000 | $405,495,409,800.00 |
December 07 2018 | $136.12 | 21,195,500 | 2,886,000,000 | $392,831,641,800.00 |
December 06 2018 | $138.31 | 28,218,100 | 2,886,000,000 | $399,149,384,400.00 |
December 04 2018 | $136.62 | 30,307,400 | 2,886,000,000 | $394,289,649,000.00 |
December 03 2018 | $139.75 | 24,819,200 | 2,886,000,000 | $403,322,829,000.00 |
November 30 2018 | $139.28 | 25,732,600 | 2,886,000,000 | $401,950,824,600.00 |
November 29 2018 | $137.36 | 24,238,700 | 2,886,000,000 | $396,433,658,400.00 |
November 28 2018 | $135.46 | 29,847,500 | 2,886,000,000 | $390,945,063,600.00 |
November 27 2018 | $133.72 | 20,750,300 | 2,886,000,000 | $385,913,899,800.00 |
November 26 2018 | $135.09 | 24,263,600 | 2,886,000,000 | $389,858,773,200.00 |
November 23 2018 | $130.48 | 11,886,100 | 2,886,000,000 | $376,566,145,800.00 |