On December 31, 2019, Facebook (META) had a market capitalization of $585.2B, based on 2.87B shares at a price of $203.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $203.83 | 8,962,756 | 2,871,000,000 | $585,185,020,200.00 |
December 30 2019 | $202.99 | 10,534,440 | 2,871,000,000 | $582,790,032,000.00 |
December 27 2019 | $206.66 | 10,287,630 | 2,871,000,000 | $593,310,524,400.00 |
December 26 2019 | $206.35 | 9,368,273 | 2,871,000,000 | $592,426,830,600.00 |
December 24 2019 | $203.70 | 6,046,273 | 2,871,000,000 | $584,814,374,100.00 |
December 23 2019 | $204.75 | 13,353,190 | 2,871,000,000 | $587,836,675,800.00 |
December 20 2019 | $204.87 | 27,315,230 | 2,871,000,000 | $588,178,611,900.00 |
December 19 2019 | $204.63 | 16,808,180 | 2,871,000,000 | $587,494,452,600.00 |
December 18 2019 | $201.10 | 23,284,750 | 2,871,000,000 | $577,344,606,300.00 |
December 17 2019 | $197.01 | 10,177,610 | 2,871,000,000 | $565,626,619,800.00 |
December 16 2019 | $196.55 | 14,922,730 | 2,871,000,000 | $564,286,724,100.00 |
December 13 2019 | $192.76 | 18,605,650 | 2,871,000,000 | $553,424,008,500.00 |
December 12 2019 | $195.39 | 23,766,990 | 2,871,000,000 | $560,950,909,200.00 |
December 11 2019 | $200.86 | 8,041,827 | 2,871,000,000 | $576,660,447,000.00 |
December 10 2019 | $199.48 | 9,485,568 | 2,871,000,000 | $572,697,318,600.00 |
December 09 2019 | $199.94 | 12,013,220 | 2,871,000,000 | $574,037,214,300.00 |
December 06 2019 | $199.66 | 12,279,530 | 2,871,000,000 | $573,210,653,400.00 |
December 05 2019 | $197.98 | 9,755,350 | 2,871,000,000 | $568,392,254,100.00 |
December 04 2019 | $197.33 | 8,459,939 | 2,871,000,000 | $566,539,023,600.00 |
December 03 2019 | $197.44 | 13,014,170 | 2,871,000,000 | $566,852,536,800.00 |
December 02 2019 | $198.31 | 11,542,020 | 2,871,000,000 | $569,361,503,700.00 |
November 29 2019 | $200.24 | 7,985,231 | 2,871,000,000 | $574,892,772,300.00 |
November 27 2019 | $200.60 | 12,760,570 | 2,871,000,000 | $575,919,154,800.00 |
November 26 2019 | $197.59 | 11,748,660 | 2,871,000,000 | $567,280,315,800.00 |
November 25 2019 | $198.40 | 15,286,440 | 2,871,000,000 | $569,618,171,100.00 |
