Yesterday, Facebook (META) had a market capitalization of $1.7T, based on 2.6B shares at a price of $649.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 12 2026 | $649.81 | 14,951,419 | 2,603,050,869 | $1,691,488,485,184.89 |
February 11 2026 | $668.69 | 14,323,818 | 2,603,050,869 | $1,740,634,085,591.61 |
February 10 2026 | $670.72 | 10,453,939 | 2,603,050,869 | $1,745,918,278,855.68 |
February 09 2026 | $677.22 | 14,837,529 | 2,603,050,869 | $1,762,838,109,504.18 |
February 06 2026 | $661.46 | 18,159,253 | 2,603,050,869 | $1,721,814,027,808.74 |
February 05 2026 | $670.21 | 17,131,789 | 2,603,050,869 | $1,744,590,722,912.49 |
February 04 2026 | $668.99 | 16,882,760 | 2,603,050,869 | $1,741,415,000,852.31 |
February 03 2026 | $691.70 | 13,760,660 | 2,603,050,869 | $1,800,530,286,087.30 |
February 02 2026 | $706.41 | 14,365,220 | 2,603,050,869 | $1,838,821,164,370.29 |
January 30 2026 | $716.50 | 23,744,570 | 2,603,050,869 | $1,865,085,947,638.50 |
January 29 2026 | $738.31 | 59,852,898 | 2,603,050,869 | $1,921,858,487,091.39 |
January 28 2026 | $668.73 | 25,709,600 | 2,603,050,869 | $1,740,738,207,626.37 |
January 27 2026 | $672.97 | 13,297,350 | 2,603,050,869 | $1,751,775,143,310.93 |
January 26 2026 | $672.36 | 16,327,380 | 2,603,050,869 | $1,750,187,282,280.84 |
January 23 2026 | $658.76 | 22,797,721 | 2,603,050,869 | $1,714,785,790,462.44 |
January 22 2026 | $647.63 | 21,394,670 | 2,603,050,869 | $1,685,813,834,290.47 |
January 21 2026 | $612.96 | 14,494,660 | 2,603,050,869 | $1,595,566,060,662.24 |
January 20 2026 | $604.12 | 15,169,570 | 2,603,050,869 | $1,572,555,090,980.28 |
January 16 2026 | $620.25 | 17,012,520 | 2,603,050,869 | $1,614,542,301,497.25 |
January 15 2026 | $620.80 | 13,076,060 | 2,603,050,869 | $1,615,973,979,475.20 |
January 14 2026 | $615.52 | 15,527,880 | 2,603,050,869 | $1,602,229,870,886.88 |
January 13 2026 | $631.09 | 18,030,400 | 2,603,050,869 | $1,642,759,372,917.21 |
January 12 2026 | $641.97 | 14,797,200 | 2,603,050,869 | $1,671,080,566,371.93 |
January 09 2026 | $653.06 | 11,634,940 | 2,603,050,869 | $1,699,948,400,509.14 |
January 08 2026 | $646.06 | 11,921,710 | 2,603,050,869 | $1,681,727,044,426.14 |
