The closing price for Facebook (META) between 2000 and 2012 was $26.44, on December 31, 2012. It was down 36.7% in that time. The latest price is $664.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $27.81 | $28.68 | $24.98 | $26.44 | 1,191,872,384 |
November 2012 | $20.93 | $27.81 | $18.74 | $27.81 | 1,527,484,383 |
October 2012 | $21.93 | $24.08 | $18.67 | $20.96 | 1,101,022,694 |
September 2012 | $17.95 | $23.21 | $17.43 | $21.51 | 1,058,639,892 |
August 2012 | $21.35 | $22.29 | $17.90 | $17.93 | 1,151,948,308 |
July 2012 | $31.03 | $32.65 | $21.46 | $21.56 | 520,227,788 |
June 2012 | $28.69 | $33.22 | $25.34 | $30.88 | 667,978,380 |
May 2012 | $41.76 | $44.69 | $26.64 | $29.39 | 1,259,105,798 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
