| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $69.09 | $69.50 | $67.01 | $68.09 | 66,900,859 |
February 27 2014 | $68.96 | $69.63 | $68.49 | $68.56 | 41,695,859 |
February 26 2014 | $69.81 | $70.83 | $68.47 | $68.88 | 55,400,398 |
February 25 2014 | $70.56 | $70.61 | $69.07 | $69.47 | 52,189,031 |
February 24 2014 | $68.36 | $71.05 | $68.17 | $70.39 | 76,951,953 |
February 21 2014 | $69.31 | $69.58 | $68.08 | $68.22 | 70,991,891 |
February 20 2014 | $67.36 | $69.73 | $65.37 | $69.25 | 131,043,695 |
February 19 2014 | $66.68 | $68.70 | $66.63 | $67.69 | 64,258,633 |
February 18 2014 | $66.57 | $67.17 | $65.71 | $66.93 | 43,862,301 |
February 14 2014 | $67.13 | $67.21 | $66.36 | $66.72 | 36,786,434 |
February 13 2014 | $63.83 | $66.96 | $63.70 | $66.96 | 62,013,398 |
February 12 2014 | $64.57 | $64.71 | $63.70 | $64.10 | 47,409,859 |
February 11 2014 | $63.40 | $64.65 | $63.00 | $64.50 | 45,746,832 |
February 10 2014 | $63.95 | $64.14 | $63.13 | $63.20 | 43,736,559 |
February 07 2014 | $61.93 | $64.22 | $61.88 | $63.97 | 60,835,754 |
February 06 2014 | $61.12 | $62.44 | $61.12 | $61.82 | 42,153,754 |
February 05 2014 | $62.40 | $62.82 | $60.94 | $61.85 | 53,032,422 |
February 04 2014 | $61.71 | $62.80 | $61.48 | $62.41 | 46,064,898 |
February 03 2014 | $62.69 | $63.42 | $60.37 | $61.14 | 75,105,992 |
