| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $68.93 | $69.34 | $66.86 | $67.93 | 66,783,700 |
February 27 2014 | $68.80 | $69.46 | $68.33 | $68.40 | 41,653,700 |
February 26 2014 | $69.64 | $70.67 | $68.31 | $68.72 | 55,322,700 |
February 25 2014 | $70.40 | $70.45 | $68.91 | $69.31 | 52,077,000 |
February 24 2014 | $68.20 | $70.88 | $68.01 | $70.23 | 76,620,300 |
February 21 2014 | $69.15 | $69.42 | $67.92 | $68.06 | 70,932,400 |
February 20 2014 | $67.20 | $69.56 | $65.22 | $69.09 | 130,928,900 |
February 19 2014 | $66.53 | $68.54 | $66.48 | $67.53 | 62,087,100 |
February 18 2014 | $66.42 | $67.01 | $65.56 | $66.78 | 43,809,900 |
February 14 2014 | $66.97 | $67.05 | $66.20 | $66.57 | 36,694,900 |
February 13 2014 | $63.68 | $66.81 | $63.55 | $66.81 | 61,911,700 |
February 12 2014 | $64.41 | $64.55 | $63.55 | $63.95 | 47,282,100 |
February 11 2014 | $63.25 | $64.49 | $62.86 | $64.35 | 45,675,600 |
February 10 2014 | $63.80 | $63.99 | $62.98 | $63.06 | 43,666,100 |
February 07 2014 | $61.79 | $64.07 | $61.74 | $63.82 | 60,704,300 |
February 06 2014 | $60.98 | $62.29 | $60.98 | $61.68 | 42,086,500 |
February 05 2014 | $62.25 | $62.67 | $60.79 | $61.71 | 51,685,100 |
February 04 2014 | $61.57 | $62.65 | $61.34 | $62.26 | 45,985,500 |
February 03 2014 | $62.54 | $63.27 | $60.23 | $61.00 | 74,866,600 |
