| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $136.04 | $136.06 | $134.01 | $134.80 | 16,112,090 |
February 27 2017 | $134.52 | $136.44 | $134.28 | $135.67 | 14,306,670 |
February 24 2017 | $133.43 | $134.88 | $133.43 | $134.70 | 12,625,740 |
February 23 2017 | $135.15 | $135.38 | $133.60 | $134.62 | 18,422,551 |
February 22 2017 | $132.87 | $136.04 | $132.73 | $135.38 | 27,360,090 |
February 21 2017 | $132.77 | $133.18 | $132.17 | $132.99 | 14,759,110 |
February 17 2017 | $132.77 | $133.36 | $132.44 | $132.80 | 12,276,490 |
February 16 2017 | $132.34 | $133.14 | $132.30 | $133.11 | 12,831,090 |
February 15 2017 | $132.72 | $132.97 | $131.94 | $132.71 | 13,226,530 |
February 14 2017 | $133.37 | $133.50 | $131.83 | $133.12 | 14,364,880 |
February 13 2017 | $133.96 | $133.96 | $132.97 | $133.32 | 13,526,220 |
February 10 2017 | $133.37 | $134.20 | $132.95 | $133.46 | 15,061,940 |
February 09 2017 | $133.76 | $133.77 | $132.58 | $133.41 | 16,470,609 |
February 08 2017 | $131.88 | $133.71 | $131.72 | $133.47 | 22,390,561 |
February 07 2017 | $131.52 | $132.27 | $130.94 | $131.12 | 14,596,450 |
February 06 2017 | $130.27 | $131.34 | $129.59 | $131.34 | 17,058,490 |
February 03 2017 | $130.52 | $132.13 | $130.05 | $130.27 | 24,804,891 |
February 02 2017 | $132.49 | $134.75 | $129.69 | $130.13 | 54,366,449 |
February 01 2017 | $131.53 | $132.76 | $129.97 | $132.50 | 50,139,781 |
