| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $135.72 | $135.74 | $133.70 | $134.48 | 16,112,100 |
February 27 2017 | $134.21 | $136.11 | $133.97 | $135.35 | 14,306,700 |
February 24 2017 | $133.12 | $134.56 | $133.12 | $134.39 | 12,625,700 |
February 23 2017 | $134.83 | $135.06 | $133.28 | $134.31 | 18,422,500 |
February 22 2017 | $132.56 | $135.72 | $132.42 | $135.06 | 27,360,100 |
February 21 2017 | $132.46 | $132.87 | $131.87 | $132.68 | 14,759,100 |
February 17 2017 | $132.46 | $133.05 | $132.13 | $132.49 | 12,276,500 |
February 16 2017 | $132.03 | $132.83 | $131.98 | $132.80 | 12,831,100 |
February 15 2017 | $132.41 | $132.66 | $131.63 | $132.40 | 13,226,500 |
February 14 2017 | $133.06 | $133.18 | $131.52 | $132.81 | 14,364,900 |
February 13 2017 | $133.65 | $133.65 | $132.66 | $133.01 | 13,526,200 |
February 10 2017 | $133.06 | $133.89 | $132.64 | $133.15 | 15,061,900 |
February 09 2017 | $133.44 | $133.45 | $132.27 | $133.10 | 16,470,600 |
February 08 2017 | $131.57 | $133.39 | $131.41 | $133.16 | 22,390,600 |
February 07 2017 | $131.21 | $131.96 | $130.63 | $130.81 | 14,596,400 |
February 06 2017 | $129.96 | $131.03 | $129.29 | $131.03 | 17,058,500 |
February 03 2017 | $130.22 | $131.82 | $129.74 | $129.96 | 24,804,900 |
February 02 2017 | $132.18 | $134.44 | $129.38 | $129.82 | 54,366,400 |
February 01 2017 | $131.22 | $132.45 | $129.66 | $132.19 | 50,139,800 |
