| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $136.15 | $136.16 | $134.12 | $134.90 | 16,112,090 |
February 27 2017 | $134.63 | $136.54 | $134.39 | $135.77 | 14,306,670 |
February 24 2017 | $133.53 | $134.98 | $133.53 | $134.80 | 12,625,740 |
February 23 2017 | $135.25 | $135.48 | $133.70 | $134.73 | 18,422,551 |
February 22 2017 | $132.97 | $136.15 | $132.83 | $135.48 | 27,360,090 |
February 21 2017 | $132.87 | $133.28 | $132.28 | $133.09 | 14,759,110 |
February 17 2017 | $132.87 | $133.46 | $132.55 | $132.90 | 12,276,490 |
February 16 2017 | $132.45 | $133.24 | $132.40 | $133.21 | 12,831,090 |
February 15 2017 | $132.82 | $133.07 | $132.04 | $132.81 | 13,226,530 |
February 14 2017 | $133.47 | $133.60 | $131.93 | $133.22 | 14,364,880 |
February 13 2017 | $134.07 | $134.07 | $133.07 | $133.42 | 13,526,220 |
February 10 2017 | $133.47 | $134.31 | $133.05 | $133.56 | 15,061,940 |
February 09 2017 | $133.86 | $133.87 | $132.68 | $133.51 | 16,470,609 |
February 08 2017 | $131.98 | $133.81 | $131.82 | $133.57 | 22,390,561 |
February 07 2017 | $131.62 | $132.38 | $131.04 | $131.22 | 14,596,450 |
February 06 2017 | $130.37 | $131.44 | $129.69 | $131.44 | 17,058,490 |
February 03 2017 | $130.62 | $132.23 | $130.15 | $130.37 | 24,804,891 |
February 02 2017 | $132.60 | $134.85 | $129.79 | $130.23 | 54,366,449 |
February 01 2017 | $131.63 | $132.86 | $130.07 | $132.61 | 50,139,781 |
