The average closing price for Facebook (META) in 2013 was $35.31. It was up 99.2% for the year. The latest price is $596.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $46.68 | $58.31 | $46.04 | $54.39 | 1,517,681,327 |
November 2013 | $50.61 | $51.85 | $43.35 | $46.79 | 1,357,313,518 |
October 2013 | $49.74 | $54.57 | $45.05 | $49.97 | 2,032,636,550 |
September 2013 | $41.64 | $51.36 | $41.25 | $49.99 | 1,583,609,159 |
August 2013 | $37.13 | $42.06 | $35.85 | $41.10 | 1,345,081,090 |
July 2013 | $24.85 | $38.13 | $24.04 | $36.63 | 1,438,674,299 |
June 2013 | $24.15 | $25.07 | $22.56 | $24.76 | 788,385,552 |
May 2013 | $27.72 | $28.93 | $23.15 | $24.23 | 982,135,620 |
April 2013 | $25.51 | $27.97 | $25.03 | $27.64 | 738,538,619 |
March 2013 | $26.92 | $28.54 | $24.60 | $25.46 | 727,179,422 |
February 2013 | $30.86 | $30.87 | $26.22 | $27.12 | 957,658,840 |
January 2013 | $27.31 | $32.35 | $27.29 | $30.84 | 1,675,840,710 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
