The average closing price for Facebook (META) in 2013 was $35.23. It was up 99.2% for the year. The latest price is $650.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $46.57 | $58.17 | $45.94 | $54.27 | 1,517,681,327 |
November 2013 | $50.50 | $51.73 | $43.25 | $46.68 | 1,357,313,518 |
October 2013 | $49.62 | $54.44 | $44.95 | $49.86 | 2,032,636,550 |
September 2013 | $41.55 | $51.24 | $41.15 | $49.88 | 1,583,609,159 |
August 2013 | $37.04 | $41.97 | $35.77 | $41.01 | 1,345,081,090 |
July 2013 | $24.80 | $38.04 | $23.98 | $36.54 | 1,438,674,299 |
June 2013 | $24.10 | $25.02 | $22.51 | $24.71 | 788,385,552 |
May 2013 | $27.66 | $28.87 | $23.10 | $24.18 | 982,135,620 |
April 2013 | $25.45 | $27.91 | $24.98 | $27.58 | 738,538,619 |
March 2013 | $26.86 | $28.48 | $24.55 | $25.40 | 727,179,422 |
February 2013 | $30.79 | $30.80 | $26.16 | $27.06 | 957,658,840 |
January 2013 | $27.25 | $32.28 | $27.23 | $30.77 | 1,675,840,710 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
