The average closing price for Facebook (META) in 2013 was $35.20. It was up 99.2% for the year. The latest price is $688.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $46.53 | $58.12 | $45.90 | $54.22 | 1,517,533,200 |
November 2013 | $50.45 | $51.68 | $43.21 | $46.64 | 1,357,311,900 |
October 2013 | $49.58 | $54.40 | $44.91 | $49.82 | 2,032,635,000 |
September 2013 | $41.51 | $51.20 | $41.12 | $49.84 | 1,583,083,800 |
August 2013 | $37.01 | $41.93 | $35.74 | $40.97 | 1,344,994,100 |
July 2013 | $24.78 | $38.01 | $23.96 | $36.51 | 1,438,017,100 |
June 2013 | $24.08 | $24.99 | $22.49 | $24.69 | 788,331,500 |
May 2013 | $27.63 | $28.84 | $23.08 | $24.16 | 982,094,800 |
April 2013 | $25.43 | $27.88 | $24.95 | $27.55 | 738,509,200 |
March 2013 | $26.84 | $28.46 | $24.53 | $25.38 | 727,180,500 |
February 2013 | $30.77 | $30.78 | $26.13 | $27.04 | 957,639,800 |
January 2013 | $27.23 | $32.26 | $27.21 | $30.74 | 1,675,851,700 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
