The average closing price for Facebook (META) in 2014 was $68.29. It was up 42.3% for the year. The latest price is $658.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $76.72 | $81.60 | $73.88 | $77.48 | 534,690,235 |
November 2014 | $74.95 | $77.73 | $72.01 | $77.16 | 491,018,055 |
October 2014 | $78.23 | $80.60 | $69.83 | $74.47 | 1,083,642,912 |
September 2014 | $74.49 | $79.15 | $72.56 | $78.49 | 721,093,150 |
August 2014 | $71.72 | $75.46 | $71.05 | $74.30 | 590,824,775 |
July 2014 | $67.11 | $76.21 | $61.78 | $72.15 | 1,028,497,190 |
June 2014 | $62.79 | $67.53 | $61.36 | $66.82 | 863,488,525 |
May 2014 | $60.01 | $63.85 | $55.87 | $62.86 | 1,120,185,772 |
April 2014 | $60.04 | $63.47 | $54.28 | $59.37 | 1,884,871,032 |
March 2014 | $66.50 | $72.09 | $57.58 | $59.82 | 1,256,477,374 |
February 2014 | $62.59 | $70.94 | $60.28 | $67.99 | 1,116,180,522 |
January 2014 | $54.45 | $62.93 | $51.49 | $62.14 | 1,302,177,117 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
