The average closing price for Facebook (META) in 2014 was $68.23. It was up 42.3% for the year. The latest price is $676.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $76.66 | $81.53 | $73.82 | $77.41 | 534,527,100 |
November 2014 | $74.88 | $77.66 | $71.95 | $77.10 | 490,965,300 |
October 2014 | $78.17 | $80.53 | $69.77 | $74.41 | 1,083,643,000 |
September 2014 | $74.43 | $79.09 | $72.50 | $78.42 | 720,995,800 |
August 2014 | $71.66 | $75.40 | $70.99 | $74.24 | 590,763,600 |
July 2014 | $67.05 | $76.14 | $61.73 | $72.08 | 1,028,365,000 |
June 2014 | $62.74 | $67.47 | $61.31 | $66.77 | 863,389,800 |
May 2014 | $59.96 | $63.80 | $55.82 | $62.81 | 1,120,155,500 |
April 2014 | $59.99 | $63.41 | $54.23 | $59.31 | 1,883,965,100 |
March 2014 | $66.44 | $72.02 | $57.53 | $59.77 | 1,255,440,000 |
February 2014 | $62.54 | $70.88 | $60.23 | $67.93 | 1,110,774,100 |
January 2014 | $54.40 | $62.88 | $51.45 | $62.08 | 1,294,714,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
