The closing price for Facebook (META) in February 2014 was $67.86, on February 28, 2014. It was up 8.6% for the month. The latest price is $592.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $68.87 | $69.27 | $66.79 | $67.86 | 66,783,700 |
February 27 2014 | $68.74 | $69.40 | $68.27 | $68.34 | 41,653,700 |
February 26 2014 | $69.58 | $70.60 | $68.25 | $68.66 | 55,322,700 |
February 25 2014 | $70.33 | $70.38 | $68.85 | $69.24 | 52,077,000 |
February 24 2014 | $68.14 | $70.82 | $67.94 | $70.16 | 76,620,300 |
February 21 2014 | $69.08 | $69.35 | $67.85 | $67.99 | 70,932,400 |
February 20 2014 | $67.14 | $69.50 | $65.16 | $69.02 | 130,928,900 |
February 19 2014 | $66.47 | $68.48 | $66.42 | $67.47 | 62,087,100 |
February 18 2014 | $66.36 | $66.95 | $65.49 | $66.71 | 43,809,900 |
February 14 2014 | $66.91 | $66.99 | $66.14 | $66.51 | 36,694,900 |
February 13 2014 | $63.62 | $66.74 | $63.49 | $66.74 | 61,911,700 |
February 12 2014 | $64.35 | $64.49 | $63.49 | $63.89 | 47,282,100 |
February 11 2014 | $63.20 | $64.43 | $62.80 | $64.29 | 45,675,600 |
February 10 2014 | $63.74 | $63.93 | $62.92 | $63.00 | 43,666,100 |
February 07 2014 | $61.73 | $64.01 | $61.68 | $63.76 | 60,704,300 |
February 06 2014 | $60.93 | $62.23 | $60.93 | $61.62 | 42,086,500 |
February 05 2014 | $62.19 | $62.61 | $60.74 | $61.65 | 51,685,100 |
February 04 2014 | $61.51 | $62.59 | $61.28 | $62.20 | 45,985,500 |
February 03 2014 | $62.48 | $63.21 | $60.17 | $60.94 | 74,866,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.