The closing price for Facebook (META) in August 2019 was $184.38, on August 30, 2019. It was down 4.4% for the month. The latest price is $657.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $185.48 | $185.51 | $182.19 | $184.38 | 10,785,720 |
August 29 2019 | $182.50 | $184.78 | $182.20 | $184.28 | 10,135,030 |
August 28 2019 | $179.28 | $180.69 | $177.68 | $180.50 | 9,392,060 |
August 27 2019 | $180.67 | $182.76 | $179.75 | $180.04 | 14,408,950 |
August 26 2019 | $178.16 | $179.25 | $177.00 | $179.11 | 8,780,477 |
August 23 2019 | $179.59 | $181.86 | $175.43 | $176.52 | 17,331,221 |
August 22 2019 | $182.16 | $182.83 | $178.66 | $180.78 | 10,829,510 |
August 21 2019 | $183.72 | $184.61 | $181.87 | $182.28 | 8,409,548 |
August 20 2019 | $184.16 | $184.71 | $181.12 | $182.53 | 10,087,590 |
August 19 2019 | $184.72 | $186.20 | $183.57 | $184.88 | 9,699,661 |
August 16 2019 | $182.48 | $183.82 | $181.10 | $182.43 | 12,844,830 |
August 15 2019 | $179.69 | $181.93 | $178.78 | $181.32 | 13,059,640 |
August 14 2019 | $184.51 | $184.70 | $178.07 | $178.46 | 18,903,721 |
August 13 2019 | $184.23 | $190.05 | $184.08 | $187.14 | 13,653,320 |
August 12 2019 | $185.55 | $186.29 | $183.18 | $184.08 | 10,936,280 |
August 09 2019 | $188.68 | $189.66 | $185.82 | $186.55 | 11,058,810 |
August 08 2019 | $185.33 | $189.02 | $182.77 | $188.84 | 14,828,920 |
August 07 2019 | $182.33 | $185.08 | $179.96 | $183.87 | 15,833,200 |
August 06 2019 | $182.42 | $184.50 | $181.82 | $183.23 | 18,035,689 |
August 05 2019 | $183.41 | $184.38 | $178.10 | $180.47 | 23,086,660 |
August 02 2019 | $189.77 | $191.28 | $186.77 | $187.71 | 15,296,980 |
August 01 2019 | $192.82 | $197.09 | $189.56 | $191.39 | 17,777,010 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
