The price for Facebook (META) today is $664.19. It is up 1.1% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $664.48 | $666.53 | $663.91 | $664.19 | 62,559 |
December 18 2025 19:30 | $663.96 | $664.65 | $661.84 | $663.32 | 27,520 |
December 18 2025 18:30 | $666.72 | $667.53 | $663.93 | $664.74 | 22,888 |
December 18 2025 17:30 | $663.81 | $666.47 | $663.77 | $666.08 | 14,224 |
December 18 2025 16:30 | $667.01 | $668.71 | $663.42 | $663.89 | 32,398 |
December 18 2025 15:30 | $666.31 | $670.50 | $665.88 | $667.58 | 47,156 |
December 18 2025 14:30 | $656.99 | $663.90 | $656.67 | $662.56 | 70,925 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
