The closing price for Facebook (META) on Friday was $613.71. It was down 1.5% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 20:00 | $613.71 | $613.71 | $613.71 | $613.71 | — |
March 13 2026 19:30 | $611.82 | $614.83 | $611.80 | $613.63 | 2,168,095 |
March 13 2026 18:30 | $613.28 | $614.28 | $611.73 | $611.79 | 1,459,849 |
March 13 2026 17:30 | $615.72 | $615.93 | $609.55 | $613.22 | 1,897,342 |
March 13 2026 16:30 | $617.78 | $618.76 | $613.26 | $615.67 | 1,817,113 |
March 13 2026 15:30 | $618.41 | $619.67 | $615.16 | $617.75 | 1,842,761 |
March 13 2026 14:30 | $626.73 | $629.17 | $617.32 | $618.41 | 2,442,971 |
March 13 2026 13:30 | $623.27 | $627.33 | $617.67 | $626.80 | 5,391,702 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
