The closing price for Facebook (META) in February 2022 was $209.88, on February 28, 2022. It was down 32.9% for the month. The latest price is $754.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $206.54 | $211.99 | $205.70 | $209.88 | 34,239,801 |
February 25 2022 | $203.82 | $210.17 | $202.07 | $209.33 | 37,627,551 |
February 24 2022 | $190.02 | $207.21 | $189.18 | $206.47 | 49,957,168 |
February 23 2022 | $203.05 | $205.81 | $196.97 | $197.37 | 44,481,359 |
February 22 2022 | $201.24 | $206.35 | $198.97 | $200.98 | 39,852,391 |
February 18 2022 | $208.25 | $209.60 | $204.06 | $205.04 | 37,128,441 |
February 17 2022 | $212.85 | $216.31 | $206.03 | $206.58 | 38,747,527 |
February 16 2022 | $211.25 | $216.27 | $211.20 | $215.36 | 45,817,461 |
February 15 2022 | $219.27 | $219.94 | $213.89 | $219.79 | 42,685,473 |
February 14 2022 | $218.11 | $219.79 | $213.61 | $216.51 | 38,184,039 |
February 11 2022 | $227.21 | $229.16 | $217.58 | $218.35 | 46,156,941 |
February 10 2022 | $227.02 | $233.72 | $225.46 | $226.83 | 49,310,359 |
February 09 2022 | $222.98 | $232.10 | $221.00 | $230.73 | 86,563,281 |
February 08 2022 | $219.65 | $224.54 | $214.97 | $218.98 | 94,729,672 |
February 07 2022 | $236.40 | $237.00 | $222.79 | $223.68 | 88,613,828 |
February 04 2022 | $233.69 | $241.29 | $228.85 | $235.80 | 89,342,250 |
February 03 2022 | $243.31 | $246.65 | $234.46 | $236.46 | 188,119,906 |
February 02 2022 | $326.03 | $326.21 | $315.15 | $321.24 | 58,458,281 |
February 01 2022 | $312.84 | $317.92 | $310.42 | $317.26 | 18,023,801 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
