The closing price for Facebook (META) in January 2014 was $62.14, on January 31, 2014. It was up 14.1% for the month. The latest price is $658.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $60.05 | $62.93 | $59.75 | $62.14 | 87,930,305 |
January 30 2014 | $61.69 | $62.07 | $60.04 | $60.66 | 150,438,703 |
January 29 2014 | $54.23 | $54.57 | $52.82 | $53.16 | 98,089,930 |
January 28 2014 | $53.65 | $54.90 | $53.63 | $54.76 | 48,365,000 |
January 27 2014 | $54.35 | $54.56 | $51.49 | $53.18 | 74,142,328 |
January 24 2014 | $55.76 | $56.03 | $54.02 | $54.07 | 55,545,340 |
January 23 2014 | $55.98 | $56.29 | $55.30 | $56.24 | 47,996,398 |
January 22 2014 | $58.44 | $58.90 | $56.70 | $57.11 | 61,495,879 |
January 21 2014 | $56.21 | $58.17 | $56.11 | $58.10 | 48,734,152 |
January 17 2014 | $56.90 | $57.42 | $55.68 | $55.91 | 40,883,207 |
January 16 2014 | $56.86 | $57.62 | $56.44 | $56.79 | 34,599,781 |
January 15 2014 | $57.58 | $58.16 | $56.87 | $57.20 | 33,730,621 |
January 14 2014 | $56.07 | $57.38 | $55.71 | $57.34 | 37,590,992 |
January 13 2014 | $57.51 | $57.85 | $55.00 | $55.52 | 63,106,520 |
January 10 2014 | $56.73 | $57.90 | $56.66 | $57.54 | 42,529,262 |
January 09 2014 | $58.24 | $58.55 | $56.26 | $56.82 | 92,349,219 |
January 08 2014 | $57.20 | $58.00 | $56.83 | $57.83 | 56,800,781 |
January 07 2014 | $57.30 | $58.14 | $56.82 | $57.52 | 77,329,008 |
January 06 2014 | $54.04 | $56.86 | $53.68 | $56.80 | 68,974,359 |
January 03 2014 | $54.64 | $55.26 | $54.15 | $54.18 | 38,287,711 |
January 02 2014 | $54.45 | $54.84 | $53.81 | $54.33 | 43,257,621 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
