The closing price for Facebook (META) in June 2012 was $30.93, on June 29, 2012. It was up 7.6% for the month. The latest price is $682.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $31.75 | $31.82 | $30.59 | $30.93 | 19,526,820 |
June 28 2012 | $31.79 | $32.01 | $30.73 | $31.19 | 17,713,289 |
June 27 2012 | $32.28 | $32.72 | $31.73 | $32.05 | 28,599,510 |
June 26 2012 | $32.51 | $33.26 | $32.32 | $32.92 | 24,858,609 |
June 25 2012 | $32.68 | $32.84 | $31.38 | $31.89 | 24,352,820 |
June 22 2012 | $32.23 | $33.27 | $31.89 | $32.87 | 74,833,984 |
June 21 2012 | $31.50 | $32.32 | $31.34 | $31.67 | 21,875,230 |
June 20 2012 | $31.75 | $31.75 | $30.98 | $31.43 | 15,558,920 |
June 19 2012 | $31.36 | $32.00 | $30.53 | $31.74 | 30,848,910 |
June 18 2012 | $29.79 | $31.90 | $29.25 | $31.24 | 42,978,207 |
June 15 2012 | $28.35 | $29.94 | $28.20 | $29.85 | 43,563,738 |
June 14 2012 | $27.50 | $28.17 | $27.23 | $28.14 | 16,854,119 |
June 13 2012 | $27.51 | $27.95 | $26.95 | $27.12 | 17,118,670 |
June 12 2012 | $27.33 | $27.62 | $26.81 | $27.25 | 15,822,410 |
June 11 2012 | $27.03 | $27.92 | $26.69 | $26.86 | 28,225,891 |
June 08 2012 | $26.41 | $27.61 | $26.30 | $26.95 | 38,033,422 |
June 07 2012 | $26.85 | $27.20 | $26.01 | $26.17 | 26,167,760 |
June 06 2012 | $25.93 | $27.02 | $25.38 | $26.66 | 61,487,020 |
June 05 2012 | $26.55 | $27.61 | $25.61 | $25.73 | 42,473,262 |
June 04 2012 | $27.05 | $27.50 | $26.30 | $26.75 | 35,230,289 |
June 01 2012 | $28.73 | $28.99 | $27.24 | $27.57 | 41,855,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
