The closing price for Facebook (META) in June 2012 was $30.95, on June 29, 2012. It was up 7.6% for the month. The latest price is $599.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $31.77 | $31.84 | $30.62 | $30.95 | 19,526,820 |
June 28 2012 | $31.81 | $32.04 | $30.76 | $31.21 | 17,713,289 |
June 27 2012 | $32.31 | $32.75 | $31.75 | $32.08 | 28,599,510 |
June 26 2012 | $32.54 | $33.28 | $32.35 | $32.94 | 24,858,609 |
June 25 2012 | $32.71 | $32.87 | $31.40 | $31.91 | 24,352,820 |
June 22 2012 | $32.26 | $33.29 | $31.91 | $32.90 | 74,833,984 |
June 21 2012 | $31.52 | $32.35 | $31.36 | $31.69 | 21,875,230 |
June 20 2012 | $31.77 | $31.78 | $31.00 | $31.45 | 15,558,920 |
June 19 2012 | $31.39 | $32.03 | $30.56 | $31.76 | 30,848,910 |
June 18 2012 | $29.81 | $31.93 | $29.27 | $31.26 | 42,978,207 |
June 15 2012 | $28.37 | $29.96 | $28.22 | $29.87 | 43,563,738 |
June 14 2012 | $27.52 | $28.19 | $27.25 | $28.16 | 16,854,119 |
June 13 2012 | $27.53 | $27.97 | $26.97 | $27.14 | 17,118,670 |
June 12 2012 | $27.35 | $27.64 | $26.83 | $27.27 | 15,822,410 |
June 11 2012 | $27.05 | $27.94 | $26.71 | $26.88 | 28,225,891 |
June 08 2012 | $26.43 | $27.63 | $26.32 | $26.97 | 38,033,422 |
June 07 2012 | $26.87 | $27.22 | $26.03 | $26.19 | 26,167,760 |
June 06 2012 | $25.95 | $27.04 | $25.40 | $26.68 | 61,487,020 |
June 05 2012 | $26.57 | $27.63 | $25.63 | $25.75 | 42,473,262 |
June 04 2012 | $27.07 | $27.52 | $26.32 | $26.77 | 35,230,289 |
June 01 2012 | $28.76 | $29.01 | $27.26 | $27.59 | 41,855,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
