The closing price for Facebook (META) in June 2012 was $30.81, on June 29, 2012. It was up 7.6% for the month. The latest price is $610.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $31.62 | $31.69 | $30.47 | $30.81 | 19,526,900 |
June 28 2012 | $31.66 | $31.88 | $30.61 | $31.06 | 17,713,300 |
June 27 2012 | $32.15 | $32.59 | $31.60 | $31.92 | 28,568,000 |
June 26 2012 | $32.38 | $33.12 | $32.19 | $32.79 | 24,858,700 |
June 25 2012 | $32.55 | $32.71 | $31.25 | $31.76 | 24,352,900 |
June 22 2012 | $32.10 | $33.13 | $31.76 | $32.74 | 74,834,000 |
June 21 2012 | $31.37 | $32.19 | $31.21 | $31.54 | 21,875,300 |
June 20 2012 | $31.62 | $31.63 | $30.85 | $31.30 | 15,553,600 |
June 19 2012 | $31.24 | $31.87 | $30.41 | $31.61 | 30,849,000 |
June 18 2012 | $29.68 | $31.78 | $29.13 | $31.11 | 42,978,900 |
June 15 2012 | $28.24 | $29.81 | $28.08 | $29.73 | 43,563,800 |
June 14 2012 | $27.39 | $28.05 | $27.12 | $28.02 | 16,855,000 |
June 13 2012 | $27.40 | $27.83 | $26.84 | $27.01 | 17,102,800 |
June 12 2012 | $27.22 | $27.51 | $26.70 | $27.14 | 15,816,800 |
June 11 2012 | $26.92 | $27.80 | $26.59 | $26.75 | 28,219,600 |
June 08 2012 | $26.30 | $27.50 | $26.19 | $26.84 | 38,034,000 |
June 07 2012 | $26.74 | $27.09 | $25.90 | $26.06 | 26,159,500 |
June 06 2012 | $25.82 | $26.91 | $25.28 | $26.56 | 61,489,200 |
June 05 2012 | $26.45 | $27.50 | $25.51 | $25.62 | 42,473,400 |
June 04 2012 | $26.94 | $27.39 | $26.19 | $26.64 | 35,230,300 |
June 01 2012 | $28.62 | $28.87 | $27.13 | $27.46 | 41,855,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.