The closing price for Facebook (META) in June 2013 was $24.74, on June 28, 2013. It was up 2.5% for the month. The latest price is $736.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $24.55 | $24.84 | $24.29 | $24.74 | 96,778,883 |
June 27 2013 | $24.11 | $24.70 | $24.08 | $24.53 | 34,694,008 |
June 26 2013 | $24.38 | $24.52 | $23.86 | $24.03 | 29,890,211 |
June 25 2013 | $24.01 | $24.30 | $23.91 | $24.12 | 24,719,990 |
June 24 2013 | $23.82 | $23.98 | $23.25 | $23.80 | 40,625,953 |
June 21 2013 | $24.46 | $24.57 | $23.92 | $24.40 | 45,833,820 |
June 20 2013 | $24.15 | $24.61 | $23.52 | $23.77 | 42,765,594 |
June 19 2013 | $24.07 | $25.05 | $23.97 | $24.18 | 31,790,529 |
June 18 2013 | $23.96 | $24.56 | $23.95 | $24.08 | 36,709,000 |
June 17 2013 | $23.78 | $24.12 | $23.62 | $23.89 | 33,664,422 |
June 14 2013 | $23.43 | $23.76 | $23.13 | $23.50 | 30,677,070 |
June 13 2013 | $23.59 | $23.70 | $23.14 | $23.60 | 31,189,250 |
June 12 2013 | $24.03 | $24.13 | $23.45 | $23.64 | 26,445,789 |
June 11 2013 | $23.90 | $24.22 | $23.87 | $23.90 | 29,885,811 |
June 10 2013 | $23.93 | $24.47 | $23.86 | $24.20 | 58,392,992 |
June 07 2013 | $22.90 | $23.27 | $22.74 | $23.16 | 38,699,121 |
June 06 2013 | $22.86 | $22.96 | $22.55 | $22.84 | 31,260,660 |
June 05 2013 | $23.22 | $23.58 | $22.67 | $22.77 | 53,819,648 |
June 04 2013 | $23.76 | $23.80 | $23.19 | $23.39 | 34,809,000 |
June 03 2013 | $24.13 | $24.19 | $23.58 | $23.72 | 35,733,801 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
