The closing price for Facebook (META) in June 2013 was $24.76, on June 28, 2013. It was up 2.5% for the month. The latest price is $599.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $24.56 | $24.86 | $24.31 | $24.76 | 96,778,883 |
June 27 2013 | $24.13 | $24.72 | $24.10 | $24.54 | 34,694,008 |
June 26 2013 | $24.40 | $24.53 | $23.88 | $24.05 | 29,890,211 |
June 25 2013 | $24.03 | $24.32 | $23.93 | $24.14 | 24,719,990 |
June 24 2013 | $23.84 | $24.00 | $23.27 | $23.82 | 40,625,953 |
June 21 2013 | $24.47 | $24.58 | $23.94 | $24.41 | 45,833,820 |
June 20 2013 | $24.17 | $24.63 | $23.54 | $23.79 | 42,765,594 |
June 19 2013 | $24.09 | $25.07 | $23.99 | $24.20 | 31,790,529 |
June 18 2013 | $23.98 | $24.57 | $23.97 | $24.10 | 36,709,000 |
June 17 2013 | $23.80 | $24.14 | $23.64 | $23.91 | 33,664,422 |
June 14 2013 | $23.45 | $23.78 | $23.15 | $23.52 | 30,677,070 |
June 13 2013 | $23.61 | $23.72 | $23.16 | $23.62 | 31,189,250 |
June 12 2013 | $24.05 | $24.15 | $23.47 | $23.66 | 26,445,789 |
June 11 2013 | $23.92 | $24.24 | $23.89 | $23.92 | 29,885,811 |
June 10 2013 | $23.95 | $24.48 | $23.88 | $24.22 | 58,392,992 |
June 07 2013 | $22.92 | $23.29 | $22.75 | $23.18 | 38,699,121 |
June 06 2013 | $22.88 | $22.98 | $22.56 | $22.86 | 31,260,660 |
June 05 2013 | $23.24 | $23.59 | $22.68 | $22.79 | 53,819,648 |
June 04 2013 | $23.78 | $23.82 | $23.21 | $23.41 | 34,809,000 |
June 03 2013 | $24.15 | $24.21 | $23.60 | $23.74 | 35,733,801 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
