The closing price for Facebook (META) in June 2015 was $85.30, on June 30, 2015. It was up 8.2% for the month. The latest price is $682.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $86.13 | $86.23 | $85.10 | $85.30 | 23,233,180 |
June 29 2015 | $86.14 | $87.02 | $85.26 | $85.33 | 35,957,871 |
June 26 2015 | $87.64 | $87.86 | $86.35 | $87.53 | 38,214,648 |
June 25 2015 | $88.77 | $88.91 | $87.36 | $87.50 | 27,301,971 |
June 24 2015 | $87.18 | $88.76 | $86.97 | $88.38 | 41,370,230 |
June 23 2015 | $84.50 | $87.49 | $84.30 | $87.40 | 50,667,848 |
June 22 2015 | $82.96 | $84.51 | $82.86 | $84.28 | 29,383,080 |
June 19 2015 | $82.38 | $82.53 | $81.67 | $82.06 | 23,353,189 |
June 18 2015 | $81.19 | $82.74 | $81.13 | $82.45 | 26,782,570 |
June 17 2015 | $81.31 | $81.77 | $80.90 | $81.34 | 18,350,289 |
June 16 2015 | $80.38 | $81.07 | $80.01 | $80.62 | 13,693,670 |
June 15 2015 | $80.11 | $80.49 | $79.63 | $80.27 | 18,805,090 |
June 12 2015 | $80.93 | $81.64 | $80.76 | $81.09 | 11,417,880 |
June 11 2015 | $81.86 | $82.45 | $80.92 | $81.38 | 18,656,811 |
June 10 2015 | $80.39 | $82.15 | $80.37 | $81.71 | 21,531,211 |
June 09 2015 | $80.16 | $80.75 | $78.89 | $80.23 | 16,497,539 |
June 08 2015 | $81.37 | $81.55 | $79.69 | $80.23 | 16,915,471 |
June 05 2015 | $81.42 | $82.01 | $81.07 | $81.69 | 16,143,090 |
June 04 2015 | $81.69 | $82.50 | $81.07 | $81.60 | 20,863,881 |
June 03 2015 | $80.91 | $82.08 | $80.81 | $81.99 | 31,774,990 |
June 02 2015 | $79.32 | $80.91 | $79.13 | $80.01 | 18,923,301 |
June 01 2015 | $78.87 | $79.94 | $78.23 | $79.85 | 18,119,010 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
