The closing price for Facebook (META) in June 2015 was $85.36, on June 30, 2015. It was up 8.2% for the month. The latest price is $599.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $86.19 | $86.29 | $85.17 | $85.36 | 23,233,180 |
June 29 2015 | $86.20 | $87.09 | $85.33 | $85.40 | 35,957,871 |
June 26 2015 | $87.71 | $87.93 | $86.42 | $87.60 | 38,214,648 |
June 25 2015 | $88.84 | $88.98 | $87.42 | $87.57 | 27,301,971 |
June 24 2015 | $87.25 | $88.83 | $87.04 | $88.44 | 41,370,230 |
June 23 2015 | $84.56 | $87.56 | $84.36 | $87.47 | 50,667,848 |
June 22 2015 | $83.02 | $84.57 | $82.92 | $84.34 | 29,383,080 |
June 19 2015 | $82.44 | $82.59 | $81.73 | $82.12 | 23,353,189 |
June 18 2015 | $81.26 | $82.80 | $81.19 | $82.52 | 26,782,570 |
June 17 2015 | $81.38 | $81.83 | $80.96 | $81.41 | 18,350,289 |
June 16 2015 | $80.44 | $81.13 | $80.07 | $80.68 | 13,693,670 |
June 15 2015 | $80.17 | $80.55 | $79.69 | $80.33 | 18,805,090 |
June 12 2015 | $80.99 | $81.71 | $80.82 | $81.15 | 11,417,880 |
June 11 2015 | $81.92 | $82.51 | $80.98 | $81.45 | 18,656,811 |
June 10 2015 | $80.45 | $82.21 | $80.43 | $81.77 | 21,531,211 |
June 09 2015 | $80.22 | $80.81 | $78.95 | $80.29 | 16,497,539 |
June 08 2015 | $81.44 | $81.62 | $79.75 | $80.29 | 16,915,471 |
June 05 2015 | $81.49 | $82.07 | $81.13 | $81.75 | 16,143,090 |
June 04 2015 | $81.75 | $82.56 | $81.13 | $81.67 | 20,863,881 |
June 03 2015 | $80.97 | $82.14 | $80.87 | $82.05 | 31,774,990 |
June 02 2015 | $79.39 | $80.97 | $79.19 | $80.07 | 18,923,301 |
June 01 2015 | $78.93 | $80.00 | $78.29 | $79.91 | 18,119,010 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
