The closing price for Facebook (META) in June 2016 was $113.74, on June 30, 2016. It was down 3.6% for the month. The latest price is $599.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $114.13 | $114.64 | $113.14 | $113.74 | 23,192,721 |
June 29 2016 | $112.84 | $113.71 | $112.51 | $113.62 | 20,968,270 |
June 28 2016 | $110.11 | $112.22 | $110.03 | $112.17 | 26,813,840 |
June 27 2016 | $111.05 | $111.05 | $107.72 | $108.46 | 36,409,609 |
June 24 2016 | $110.49 | $113.15 | $110.48 | $111.55 | 40,643,129 |
June 23 2016 | $113.83 | $114.55 | $113.01 | $114.54 | 16,176,900 |
June 22 2016 | $114.11 | $114.20 | $113.08 | $113.38 | 14,846,330 |
June 21 2016 | $113.58 | $114.67 | $113.44 | $113.84 | 19,166,270 |
June 20 2016 | $113.24 | $114.18 | $112.22 | $112.84 | 20,785,391 |
June 17 2016 | $113.88 | $113.89 | $112.03 | $112.49 | 24,644,311 |
June 16 2016 | $113.34 | $113.96 | $112.41 | $113.85 | 19,236,260 |
June 15 2016 | $114.76 | $114.90 | $113.53 | $114.06 | 19,819,430 |
June 14 2016 | $113.53 | $114.41 | $113.05 | $114.40 | 17,618,480 |
June 13 2016 | $114.46 | $114.94 | $112.78 | $113.42 | 31,718,240 |
June 10 2016 | $116.99 | $117.56 | $115.71 | $116.07 | 18,510,830 |
June 09 2016 | $117.58 | $118.12 | $117.16 | $118.00 | 13,859,240 |
June 08 2016 | $117.21 | $118.04 | $116.72 | $117.83 | 14,505,600 |
June 07 2016 | $118.68 | $118.74 | $117.12 | $117.21 | 17,103,020 |
June 06 2016 | $118.06 | $118.87 | $117.80 | $118.23 | 12,744,680 |
June 03 2016 | $118.42 | $118.42 | $117.31 | $117.91 | 14,135,110 |
June 02 2016 | $118.13 | $118.88 | $117.67 | $118.37 | 13,228,310 |
June 01 2016 | $117.94 | $118.52 | $117.27 | $118.22 | 15,029,490 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
