The closing price for Facebook (META) in June 2016 was $113.66, on June 30, 2016. It was down 3.6% for the month. The latest price is $682.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $114.04 | $114.55 | $113.05 | $113.66 | 23,192,721 |
June 29 2016 | $112.75 | $113.63 | $112.42 | $113.54 | 20,968,270 |
June 28 2016 | $110.03 | $112.13 | $109.95 | $112.09 | 26,813,840 |
June 27 2016 | $110.96 | $110.96 | $107.64 | $108.38 | 36,409,609 |
June 24 2016 | $110.40 | $113.06 | $110.39 | $111.47 | 40,643,129 |
June 23 2016 | $113.75 | $114.46 | $112.92 | $114.45 | 16,176,900 |
June 22 2016 | $114.02 | $114.11 | $112.99 | $113.29 | 14,846,330 |
June 21 2016 | $113.50 | $114.59 | $113.35 | $113.76 | 19,166,270 |
June 20 2016 | $113.15 | $114.09 | $112.13 | $112.75 | 20,785,391 |
June 17 2016 | $113.80 | $113.81 | $111.95 | $112.40 | 24,644,311 |
June 16 2016 | $113.25 | $113.88 | $112.32 | $113.77 | 19,236,260 |
June 15 2016 | $114.67 | $114.81 | $113.45 | $113.97 | 19,819,430 |
June 14 2016 | $113.45 | $114.32 | $112.96 | $114.31 | 17,618,480 |
June 13 2016 | $114.37 | $114.85 | $112.69 | $113.33 | 31,718,240 |
June 10 2016 | $116.90 | $117.47 | $115.63 | $115.98 | 18,510,830 |
June 09 2016 | $117.49 | $118.03 | $117.07 | $117.91 | 13,859,240 |
June 08 2016 | $117.12 | $117.95 | $116.63 | $117.74 | 14,505,600 |
June 07 2016 | $118.59 | $118.65 | $117.03 | $117.12 | 17,103,020 |
June 06 2016 | $117.97 | $118.78 | $117.71 | $118.14 | 12,744,680 |
June 03 2016 | $118.33 | $118.33 | $117.22 | $117.82 | 14,135,110 |
June 02 2016 | $118.04 | $118.79 | $117.58 | $118.28 | 13,228,310 |
June 01 2016 | $117.85 | $118.43 | $117.18 | $118.13 | 15,029,490 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
