The closing price for Facebook (META) in June 2019 was $191.50, on June 28, 2019. It was up 10.3% for the month. The latest price is $683.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $189.07 | $191.70 | $188.46 | $191.50 | 16,378,900 |
June 27 2019 | $188.40 | $197.33 | $186.80 | $188.02 | 11,159,000 |
June 26 2019 | $188.06 | $189.27 | $185.85 | $186.20 | 12,808,600 |
June 25 2019 | $191.38 | $191.64 | $186.67 | $187.37 | 16,750,300 |
June 24 2019 | $190.92 | $192.47 | $190.08 | $191.10 | 15,509,000 |
June 21 2019 | $187.28 | $190.51 | $187.28 | $189.65 | 22,751,200 |
June 20 2019 | $189.46 | $189.67 | $186.18 | $188.05 | 14,635,700 |
June 19 2019 | $185.54 | $186.64 | $183.11 | $186.02 | 21,417,100 |
June 18 2019 | $192.49 | $193.02 | $185.82 | $187.00 | 37,571,400 |
June 17 2019 | $183.57 | $188.02 | $182.97 | $187.54 | 29,459,900 |
June 14 2019 | $179.10 | $180.42 | $178.60 | $179.92 | 16,773,700 |
June 13 2019 | $174.16 | $176.64 | $173.25 | $176.09 | 12,253,600 |
June 12 2019 | $176.99 | $177.87 | $171.53 | $173.68 | 17,699,800 |
June 11 2019 | $177.09 | $178.58 | $175.41 | $176.71 | 15,266,600 |
June 10 2019 | $173.39 | $176.48 | $172.45 | $173.46 | 14,767,900 |
June 07 2019 | $168.85 | $172.52 | $167.53 | $172.00 | 16,917,300 |
June 06 2019 | $166.99 | $168.38 | $165.93 | $167.02 | 12,446,400 |
June 05 2019 | $166.18 | $167.41 | $163.35 | $166.86 | 19,758,300 |
June 04 2019 | $162.44 | $166.97 | $159.59 | $166.20 | 46,044,300 |
June 03 2019 | $173.64 | $173.69 | $159.76 | $162.87 | 56,059,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
