The closing price for Facebook (META) in June 2020 was $226.00, on June 30, 2020. It was up 1.1% for the month. The latest price is $599.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $219.56 | $226.43 | $217.45 | $226.00 | 33,927,070 |
June 29 2020 | $208.77 | $219.71 | $206.14 | $219.61 | 58,514,281 |
June 26 2020 | $231.55 | $232.00 | $214.39 | $215.07 | 76,343,938 |
June 25 2020 | $233.52 | $236.19 | $231.65 | $234.57 | 18,704,340 |
June 24 2020 | $240.07 | $242.08 | $231.59 | $232.92 | 20,834,900 |
June 23 2020 | $240.15 | $244.04 | $238.73 | $241.10 | 24,017,920 |
June 22 2020 | $237.44 | $239.57 | $235.80 | $238.10 | 18,917,779 |
June 19 2020 | $236.67 | $239.70 | $234.45 | $237.67 | 30,081,289 |
June 18 2020 | $233.89 | $235.03 | $231.06 | $234.83 | 15,782,450 |
June 17 2020 | $233.90 | $236.48 | $230.64 | $234.43 | 19,578,131 |
June 16 2020 | $236.03 | $237.34 | $231.91 | $234.54 | 15,236,690 |
June 15 2020 | $224.03 | $232.67 | $223.75 | $231.41 | 15,340,260 |
June 12 2020 | $228.82 | $230.57 | $223.45 | $227.51 | 22,091,391 |
June 11 2020 | $228.86 | $231.80 | $222.50 | $223.38 | 26,708,160 |
June 10 2020 | $239.83 | $240.08 | $234.18 | $235.62 | 20,720,711 |
June 09 2020 | $230.43 | $238.65 | $229.33 | $237.55 | 27,462,869 |
June 08 2020 | $227.96 | $230.46 | $226.34 | $230.31 | 15,466,500 |
June 05 2020 | $225.65 | $230.26 | $224.25 | $229.69 | 16,750,439 |
June 04 2020 | $228.48 | $230.54 | $223.56 | $225.23 | 17,041,480 |
June 03 2020 | $231.02 | $231.56 | $227.46 | $229.08 | 15,380,280 |
June 02 2020 | $229.86 | $231.91 | $225.50 | $231.63 | 20,919,020 |
June 01 2020 | $223.54 | $231.35 | $222.45 | $230.82 | 18,223,840 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
