The closing price for Facebook (META) in June 2021 was $345.81, on June 30, 2021. It was up 5.3% for the month. The latest price is $738.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $350.24 | $350.99 | $345.28 | $345.81 | 15,107,510 |
June 29 2021 | $354.33 | $354.79 | $347.15 | $349.97 | 21,417,311 |
June 28 2021 | $340.59 | $356.19 | $339.91 | $353.70 | 29,156,131 |
June 25 2021 | $340.72 | $342.24 | $337.83 | $339.51 | 14,594,440 |
June 24 2021 | $339.98 | $343.02 | $339.93 | $341.31 | 12,329,100 |
June 23 2021 | $337.50 | $341.55 | $336.35 | $338.73 | 14,817,820 |
June 22 2021 | $330.87 | $338.07 | $330.79 | $337.18 | 15,345,300 |
June 21 2021 | $329.28 | $331.10 | $325.86 | $330.48 | 11,337,520 |
June 18 2021 | $332.70 | $334.32 | $327.20 | $327.86 | 23,039,461 |
June 17 2021 | $328.69 | $336.14 | $328.35 | $334.67 | 17,794,080 |
June 16 2021 | $334.86 | $335.71 | $326.93 | $329.27 | 17,232,160 |
June 15 2021 | $335.15 | $338.07 | $333.20 | $334.91 | 15,795,230 |
June 14 2021 | $330.09 | $334.98 | $328.01 | $334.93 | 12,250,800 |
June 11 2021 | $330.77 | $331.01 | $327.14 | $329.45 | 13,587,920 |
June 10 2021 | $328.98 | $332.12 | $326.75 | $330.65 | 13,240,230 |
June 09 2021 | $333.91 | $334.96 | $328.20 | $328.45 | 13,727,950 |
June 08 2021 | $334.86 | $336.45 | $330.43 | $331.86 | 14,580,460 |
June 07 2021 | $327.68 | $335.85 | $327.14 | $334.74 | 20,136,711 |
June 04 2021 | $324.12 | $330.64 | $323.41 | $328.55 | 13,289,380 |
June 03 2021 | $324.00 | $325.59 | $321.72 | $324.26 | 12,610,790 |
June 02 2021 | $328.58 | $330.06 | $325.34 | $327.35 | 11,654,280 |
June 01 2021 | $328.35 | $329.61 | $324.86 | $327.33 | 11,765,910 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
