The closing price for Facebook (META) in June 2021 was $346.08, on June 30, 2021. It was up 5.3% for the month. The latest price is $599.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $350.51 | $351.26 | $345.54 | $346.08 | 15,107,510 |
June 29 2021 | $354.60 | $355.07 | $347.41 | $350.24 | 21,417,311 |
June 28 2021 | $340.85 | $356.46 | $340.17 | $353.97 | 29,156,131 |
June 25 2021 | $340.98 | $342.51 | $338.09 | $339.77 | 14,594,440 |
June 24 2021 | $340.25 | $343.28 | $340.19 | $341.57 | 12,329,100 |
June 23 2021 | $337.76 | $341.81 | $336.61 | $338.99 | 14,817,820 |
June 22 2021 | $331.12 | $338.33 | $331.04 | $337.44 | 15,345,300 |
June 21 2021 | $329.54 | $331.36 | $326.11 | $330.73 | 11,337,520 |
June 18 2021 | $332.96 | $334.57 | $327.46 | $328.11 | 23,039,461 |
June 17 2021 | $328.94 | $336.39 | $328.60 | $334.93 | 17,794,080 |
June 16 2021 | $335.12 | $335.97 | $327.18 | $329.53 | 17,232,160 |
June 15 2021 | $335.41 | $338.33 | $333.46 | $335.17 | 15,795,230 |
June 14 2021 | $330.34 | $335.24 | $328.26 | $335.19 | 12,250,800 |
June 11 2021 | $331.02 | $331.27 | $327.39 | $329.71 | 13,587,920 |
June 10 2021 | $329.23 | $332.37 | $327.00 | $330.90 | 13,240,230 |
June 09 2021 | $334.17 | $335.22 | $328.45 | $328.70 | 13,727,950 |
June 08 2021 | $335.12 | $336.71 | $330.68 | $332.11 | 14,580,460 |
June 07 2021 | $327.93 | $336.11 | $327.39 | $335.00 | 20,136,711 |
June 04 2021 | $324.37 | $330.90 | $323.65 | $328.80 | 13,289,380 |
June 03 2021 | $324.25 | $325.84 | $321.96 | $324.51 | 12,610,790 |
June 02 2021 | $328.83 | $330.31 | $325.59 | $327.61 | 11,654,280 |
June 01 2021 | $328.60 | $329.87 | $325.11 | $327.59 | 11,765,910 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
