The closing price for Facebook (META) in June 2024 was $501.32, on June 28, 2024. It was up 7.2% for the month. The latest price is $683.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $514.18 | $518.88 | $500.94 | $501.32 | 15,855,100 |
June 27 2024 | $511.29 | $519.87 | $510.95 | $516.57 | 10,121,200 |
June 26 2024 | $503.74 | $510.86 | $501.78 | $510.17 | 8,882,300 |
June 25 2024 | $494.19 | $507.77 | $492.65 | $507.67 | 12,063,200 |
June 24 2024 | $496.33 | $504.88 | $491.45 | $496.04 | 13,525,300 |
June 21 2024 | $500.56 | $500.56 | $489.56 | $491.94 | 22,359,200 |
June 20 2024 | $499.11 | $500.78 | $493.91 | $498.82 | 11,801,200 |
June 18 2024 | $501.66 | $503.09 | $492.17 | $496.62 | 13,060,400 |
June 17 2024 | $498.79 | $507.81 | $493.16 | $503.72 | 11,266,600 |
June 14 2024 | $499.76 | $504.24 | $497.87 | $501.26 | 10,243,300 |
June 13 2024 | $502.30 | $505.93 | $497.98 | $500.71 | 9,954,600 |
June 12 2024 | $510.53 | $510.55 | $501.07 | $505.41 | 11,983,200 |
June 11 2024 | $496.79 | $504.18 | $494.91 | $504.05 | 9,673,700 |
June 10 2024 | $490.53 | $499.28 | $490.09 | $499.22 | 11,220,900 |
June 07 2024 | $492.57 | $495.55 | $486.87 | $489.64 | 9,380,700 |
June 06 2024 | $489.66 | $499.43 | $487.58 | $490.44 | 10,667,300 |
June 05 2024 | $481.19 | $493.31 | $480.65 | $491.73 | 15,690,500 |
June 04 2024 | $473.79 | $475.67 | $470.04 | $473.78 | 7,088,700 |
June 03 2024 | $467.69 | $476.37 | $465.09 | $474.27 | 11,279,400 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
