The closing price for Facebook (META) in September 2017 was $169.82, on September 29, 2017. It was down 0.9% for the month. The latest price is $733.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $167.80 | $170.61 | $167.78 | $169.82 | 15,340,370 |
September 28 2017 | $166.91 | $168.03 | $166.14 | $167.70 | 12,178,750 |
September 27 2017 | $164.88 | $167.31 | $164.56 | $166.65 | 19,242,551 |
September 26 2017 | $163.49 | $164.49 | $161.78 | $163.20 | 23,363,340 |
September 25 2017 | $168.20 | $168.26 | $160.57 | $161.87 | 41,251,578 |
September 22 2017 | $169.17 | $170.68 | $168.18 | $169.50 | 12,097,140 |
September 21 2017 | $170.64 | $171.21 | $168.97 | $170.06 | 11,161,410 |
September 20 2017 | $171.44 | $171.99 | $169.65 | $171.12 | 12,264,130 |
September 19 2017 | $169.57 | $171.50 | $169.32 | $171.46 | 13,168,600 |
September 18 2017 | $170.94 | $171.02 | $168.30 | $168.97 | 12,954,010 |
September 15 2017 | $169.83 | $171.28 | $169.22 | $170.59 | 15,660,540 |
September 14 2017 | $171.20 | $171.22 | $169.46 | $169.91 | 15,615,650 |
September 13 2017 | $171.95 | $172.11 | $171.01 | $171.99 | 9,119,295 |
September 12 2017 | $172.70 | $172.93 | $170.70 | $171.90 | 11,186,330 |
September 11 2017 | $171.34 | $172.82 | $171.14 | $172.45 | 12,372,040 |
September 08 2017 | $172.03 | $172.43 | $169.75 | $169.90 | 10,998,460 |
September 07 2017 | $170.89 | $172.24 | $169.23 | $172.15 | 18,049,529 |
September 06 2017 | $169.86 | $171.42 | $168.53 | $171.04 | 13,906,340 |
September 05 2017 | $170.22 | $171.33 | $168.51 | $169.67 | 13,221,130 |
September 01 2017 | $171.34 | $171.86 | $170.26 | $170.97 | 11,677,590 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
