The closing price for Facebook (META) in November 2012 was $27.73, on November 30, 2012. It was up 32.8% for the month. The latest price is $610.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $27.00 | $27.73 | $26.51 | $27.73 | 127,049,600 |
November 29 2012 | $26.25 | $27.26 | $25.91 | $27.06 | 88,759,700 |
November 28 2012 | $25.69 | $26.24 | $25.51 | $26.11 | 49,205,600 |
November 27 2012 | $25.79 | $26.25 | $25.22 | $25.90 | 85,760,600 |
November 26 2012 | $24.70 | $25.84 | $24.57 | $25.69 | 123,865,000 |
November 23 2012 | $24.35 | $24.45 | $23.65 | $23.77 | 29,520,900 |
November 21 2012 | $23.00 | $24.30 | $22.83 | $24.09 | 89,862,400 |
November 20 2012 | $22.51 | $23.67 | $22.48 | $22.88 | 46,655,300 |
November 19 2012 | $23.73 | $23.89 | $22.60 | $22.70 | 85,021,300 |
November 16 2012 | $22.04 | $23.70 | $21.97 | $23.34 | 107,182,200 |
November 15 2012 | $22.13 | $22.29 | $21.44 | $21.96 | 78,857,700 |
November 14 2012 | $19.91 | $22.29 | $19.74 | $22.15 | 229,751,000 |
November 13 2012 | $19.42 | $19.92 | $19.37 | $19.67 | 71,775,100 |
November 12 2012 | $18.97 | $19.98 | $18.69 | $19.88 | 67,349,200 |
November 09 2012 | $19.77 | $19.81 | $18.95 | $19.03 | 42,295,500 |
November 08 2012 | $20.33 | $20.53 | $19.79 | $19.80 | 34,254,600 |
November 07 2012 | $20.65 | $20.75 | $20.18 | $20.28 | 33,396,800 |
November 06 2012 | $21.04 | $21.17 | $20.79 | $20.97 | 29,062,700 |
November 05 2012 | $20.90 | $21.28 | $20.72 | $21.05 | 31,806,700 |
November 02 2012 | $21.06 | $21.48 | $20.87 | $20.98 | 38,344,400 |
November 01 2012 | $20.88 | $21.24 | $20.81 | $21.01 | 37,713,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.