The closing price for Facebook (META) yesterday was $652.77. It was up 1.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 20:30 | $650.55 | $652.81 | $650.17 | $652.77 | 47,558 |
December 11 2025 19:30 | $651.97 | $653.28 | $650.22 | $650.75 | 24,500 |
December 11 2025 18:30 | $649.39 | $653.42 | $649.23 | $651.74 | 34,898 |
December 11 2025 17:30 | $648.95 | $650.41 | $647.96 | $648.81 | 16,659 |
December 11 2025 16:30 | $646.75 | $649.36 | $645.29 | $647.65 | 18,790 |
December 11 2025 15:30 | $652.50 | $653.12 | $646.75 | $646.87 | 38,733 |
December 11 2025 14:30 | $643.65 | $654.03 | $641.00 | $653.24 | 79,515 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
