| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $480.44 | $485.14 | $476.99 | $478.05 | 159,077 |
December 30 2024 | $478.21 | $484.00 | $474.86 | $480.44 | 205,203 |
December 27 2024 | $487.88 | $490.71 | $480.61 | $484.30 | 155,216 |
December 26 2024 | $485.50 | $490.67 | $485.16 | $489.33 | 163,885 |
December 24 2024 | $487.61 | $489.71 | $485.43 | $489.07 | 110,734 |
December 23 2024 | $477.79 | $487.56 | $477.79 | $487.07 | 264,303 |
December 20 2024 | $482.34 | $483.42 | $468.15 | $481.27 | 922,801 |
December 19 2024 | $457.02 | $494.59 | $457.02 | $487.46 | 666,464 |
December 18 2024 | $486.07 | $491.95 | $469.63 | $470.85 | 616,597 |
December 17 2024 | $483.51 | $488.38 | $480.65 | $486.54 | 437,675 |
December 16 2024 | $486.73 | $490.46 | $483.72 | $485.33 | 334,426 |
December 13 2024 | $485.12 | $488.19 | $481.72 | $486.47 | 240,563 |
December 12 2024 | $486.12 | $490.86 | $484.61 | $486.34 | 239,221 |
December 11 2024 | $482.39 | $488.59 | $482.39 | $487.76 | 264,842 |
December 10 2024 | $475.42 | $484.44 | $472.34 | $481.53 | 186,440 |
December 09 2024 | $476.45 | $479.63 | $472.78 | $475.54 | 213,863 |
December 06 2024 | $476.12 | $481.14 | $475.62 | $477.74 | 203,364 |
December 05 2024 | $481.62 | $481.68 | $475.73 | $476.15 | 192,810 |
December 04 2024 | $482.20 | $485.73 | $480.87 | $481.31 | 155,945 |
December 03 2024 | $486.73 | $487.57 | $483.08 | $483.27 | 208,012 |
December 02 2024 | $486.91 | $489.32 | $483.15 | $487.20 | 209,686 |
November 29 2024 | $488.01 | $491.52 | $487.32 | $488.39 | 120,206 |
November 27 2024 | $489.26 | $489.26 | $484.44 | $486.19 | 173,857 |
November 26 2024 | $487.06 | $492.67 | $484.53 | $487.66 | 230,745 |
November 25 2024 | $488.21 | $492.28 | $483.15 | $487.73 | 513,125 |
