On December 31, 2002, FactSet Research Systems (FDS) had a market capitalization of $767M, based on 51.28M shares at a price of $14.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $14.96 | 407,850 | 51,282,500 | $766,981,070.00 |
December 30 2002 | $14.81 | 469,200 | 51,282,500 | $759,657,929.00 |
December 27 2002 | $14.74 | 206,550 | 51,282,500 | $755,857,895.75 |
December 26 2002 | $15.02 | 156,150 | 51,282,500 | $770,509,306.00 |
December 24 2002 | $14.83 | 214,800 | 51,282,500 | $760,468,192.50 |
December 23 2002 | $14.81 | 339,300 | 51,282,500 | $759,657,929.00 |
December 20 2002 | $15.15 | 298,650 | 51,282,500 | $777,017,055.25 |
December 19 2002 | $14.81 | 517,050 | 51,282,500 | $759,657,929.00 |
December 18 2002 | $15.13 | 508,950 | 51,282,500 | $775,934,994.50 |
December 17 2002 | $15.01 | 517,350 | 51,282,500 | $769,693,914.25 |
December 16 2002 | $15.28 | 579,600 | 51,282,500 | $783,801,730.00 |
December 13 2002 | $14.54 | 456,000 | 51,282,500 | $745,816,782.25 |
December 12 2002 | $14.82 | 1,835,699 | 51,282,500 | $760,196,395.25 |
December 11 2002 | $14.12 | 882,600 | 51,282,500 | $724,114,028.25 |
December 10 2002 | $15.07 | 1,481,999 | 51,282,500 | $772,678,555.75 |
December 09 2002 | $16.15 | 419,400 | 51,282,500 | $828,294,427.00 |
December 06 2002 | $17.11 | 403,800 | 51,282,500 | $877,674,346.25 |
December 05 2002 | $17.06 | 237,900 | 51,282,500 | $874,961,502.00 |
December 04 2002 | $17.08 | 431,400 | 51,282,500 | $875,776,893.75 |
December 03 2002 | $16.94 | 368,100 | 51,282,500 | $868,720,421.75 |
December 02 2002 | $17.02 | 791,400 | 51,282,500 | $872,792,252.25 |
November 29 2002 | $16.35 | 188,400 | 51,282,500 | $838,335,540.50 |
November 27 2002 | $16.20 | 497,400 | 51,282,500 | $831,007,271.25 |
November 26 2002 | $15.62 | 139,350 | 51,282,500 | $800,894,187.25 |
November 25 2002 | $16.03 | 436,050 | 51,282,500 | $822,058,475.00 |
