On December 31, 2007, FactSet Research Systems (FDS) had a market capitalization of $2.3B, based on 50.61M shares at a price of $45.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $45.45 | 341,666 | 50,610,000 | $2,300,158,707.00 |
December 28 2007 | $46.10 | 305,143 | 50,610,000 | $2,333,196,915.00 |
December 27 2007 | $45.74 | 317,400 | 50,610,000 | $2,315,022,864.00 |
December 26 2007 | $47.63 | 441,600 | 50,610,000 | $2,410,417,653.00 |
December 24 2007 | $47.44 | 239,666 | 50,610,000 | $2,400,918,156.00 |
December 21 2007 | $47.50 | 712,945 | 50,610,000 | $2,404,222,989.00 |
December 20 2007 | $47.06 | 690,800 | 50,610,000 | $2,381,509,221.00 |
December 19 2007 | $46.76 | 1,052,736 | 50,610,000 | $2,366,645,064.00 |
December 18 2007 | $48.39 | 1,315,768 | 50,610,000 | $2,448,820,521.00 |
December 17 2007 | $51.14 | 546,300 | 50,610,000 | $2,587,987,899.00 |
December 14 2007 | $53.16 | 325,200 | 50,610,000 | $2,690,402,295.00 |
December 13 2007 | $53.85 | 640,450 | 50,610,000 | $2,725,500,330.00 |
December 12 2007 | $53.36 | 653,000 | 50,610,000 | $2,700,721,674.00 |
December 11 2007 | $52.90 | 426,900 | 50,610,000 | $2,677,188,024.00 |
December 10 2007 | $53.14 | 465,000 | 50,610,000 | $2,689,162,350.00 |
December 07 2007 | $52.37 | 674,201 | 50,610,000 | $2,650,344,480.00 |
December 06 2007 | $51.89 | 514,200 | 50,610,000 | $2,626,390,767.00 |
December 05 2007 | $53.08 | 347,155 | 50,610,000 | $2,686,272,519.00 |
December 04 2007 | $53.61 | 602,800 | 50,610,000 | $2,713,111,002.00 |
December 03 2007 | $51.72 | 296,000 | 50,610,000 | $2,617,306,272.00 |
November 30 2007 | $51.14 | 254,800 | 50,610,000 | $2,588,402,901.00 |
November 29 2007 | $51.29 | 249,410 | 50,610,000 | $2,595,832,449.00 |
November 28 2007 | $51.69 | 441,601 | 50,610,000 | $2,616,066,327.00 |
November 27 2007 | $48.83 | 505,580 | 50,610,000 | $2,471,534,289.00 |
November 26 2007 | $49.09 | 439,120 | 50,610,000 | $2,484,308,253.00 |
