On December 30, 2011, FactSet Research Systems (FDS) had a market capitalization of $3.5B, based on 46.1M shares at a price of $74.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $74.90 | 179,275 | 46,103,000 | $3,453,239,178.10 |
December 29 2011 | $75.42 | 202,152 | 46,103,000 | $3,476,977,612.80 |
December 28 2011 | $74.86 | 224,482 | 46,103,000 | $3,451,261,359.40 |
December 27 2011 | $76.01 | 136,513 | 46,103,000 | $3,504,279,809.40 |
December 23 2011 | $75.87 | 153,761 | 46,103,000 | $3,497,949,867.50 |
December 22 2011 | $75.11 | 207,301 | 46,103,000 | $3,462,736,396.10 |
December 21 2011 | $74.41 | 339,012 | 46,103,000 | $3,430,293,715.00 |
December 20 2011 | $76.18 | 332,030 | 46,103,000 | $3,512,191,084.20 |
December 19 2011 | $73.94 | 353,975 | 46,103,000 | $3,408,929,584.80 |
December 16 2011 | $74.68 | 583,962 | 46,103,000 | $3,442,953,598.80 |
December 15 2011 | $75.00 | 525,929 | 46,103,000 | $3,457,591,301.30 |
December 14 2011 | $75.37 | 648,549 | 46,103,000 | $3,474,603,308.30 |
December 13 2011 | $75.73 | 1,467,092 | 46,103,000 | $3,491,223,439.80 |
December 12 2011 | $81.31 | 494,472 | 46,103,000 | $3,748,791,680.20 |
December 09 2011 | $81.81 | 292,349 | 46,103,000 | $3,771,737,143.30 |
December 08 2011 | $79.99 | 389,177 | 46,103,000 | $3,687,861,955.40 |
December 07 2011 | $80.25 | 372,739 | 46,103,000 | $3,699,728,867.60 |
December 06 2011 | $81.52 | 203,432 | 46,103,000 | $3,758,288,898.20 |
December 05 2011 | $81.64 | 348,361 | 46,103,000 | $3,763,825,868.50 |
December 02 2011 | $79.47 | 303,790 | 46,103,000 | $3,663,727,034.90 |
December 01 2011 | $79.80 | 218,462 | 46,103,000 | $3,679,157,709.00 |
November 30 2011 | $80.01 | 415,463 | 46,103,000 | $3,688,650,316.70 |
November 29 2011 | $76.74 | 244,926 | 46,103,000 | $3,537,907,337.60 |
November 28 2011 | $77.88 | 211,106 | 46,103,000 | $3,590,529,301.80 |
November 25 2011 | $75.52 | 115,591 | 46,103,000 | $3,481,726,221.80 |
