On December 31, 2021, FactSet Research Systems (FDS) had a market capitalization of $18.1B, based on 38.64M shares at a price of $467.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $467.72 | 156,610 | 38,641,000 | $18,073,253,530.20 |
December 30 2021 | $466.50 | 227,244 | 38,641,000 | $18,026,026,500.00 |
December 29 2021 | $470.46 | 163,914 | 38,641,000 | $18,178,863,247.30 |
December 28 2021 | $469.38 | 197,564 | 38,641,000 | $18,137,215,977.50 |
December 27 2021 | $467.35 | 187,659 | 38,641,000 | $18,058,751,562.90 |
December 23 2021 | $461.47 | 215,612 | 38,641,000 | $17,831,538,618.80 |
December 22 2021 | $459.47 | 339,584 | 38,641,000 | $17,754,187,065.00 |
December 21 2021 | $456.96 | 572,533 | 38,641,000 | $17,657,503,418.90 |
December 20 2021 | $453.25 | 620,886 | 38,641,000 | $17,513,959,832.10 |
December 17 2021 | $455.32 | 6,391,614 | 38,641,000 | $17,593,911,925.20 |
December 16 2021 | $453.66 | 271,634 | 38,641,000 | $17,529,949,477.90 |
December 15 2021 | $451.68 | 235,523 | 38,641,000 | $17,453,347,559.50 |
December 14 2021 | $444.51 | 231,270 | 38,641,000 | $17,176,303,181.80 |
December 13 2021 | $448.98 | 232,964 | 38,641,000 | $17,349,221,656.80 |
December 10 2021 | $448.53 | 231,645 | 38,641,000 | $17,331,744,332.50 |
December 09 2021 | $445.26 | 219,376 | 38,641,000 | $17,205,307,116.40 |
December 08 2021 | $456.63 | 285,552 | 38,641,000 | $17,644,485,266.00 |
December 07 2021 | $449.26 | 248,730 | 38,641,000 | $17,360,006,359.90 |
December 06 2021 | $442.47 | 420,552 | 38,641,000 | $17,097,467,813.60 |
December 03 2021 | $448.83 | 211,555 | 38,641,000 | $17,343,270,942.80 |
December 02 2021 | $452.74 | 235,350 | 38,641,000 | $17,494,252,922.10 |
December 01 2021 | $445.40 | 256,312 | 38,641,000 | $17,210,886,876.80 |
November 30 2021 | $450.94 | 497,897 | 38,641,000 | $17,424,710,714.40 |
November 29 2021 | $451.77 | 157,568 | 38,641,000 | $17,456,693,870.10 |
November 26 2021 | $440.45 | 119,882 | 38,641,000 | $17,019,374,352.60 |
