On December 31, 2019, Fair Isaac (FICO) had a market capitalization of $11.3B, based on 30.17M shares at a price of $374.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $374.68 | 195,128 | 30,169,000 | $11,303,720,920.00 |
December 30 2019 | $374.42 | 208,060 | 30,169,000 | $11,295,876,980.00 |
December 27 2019 | $378.80 | 121,322 | 30,169,000 | $11,428,017,200.00 |
December 26 2019 | $379.35 | 116,112 | 30,169,000 | $11,444,610,150.00 |
December 24 2019 | $375.70 | 76,291 | 30,169,000 | $11,334,493,300.00 |
December 23 2019 | $376.06 | 171,447 | 30,169,000 | $11,345,354,140.00 |
December 20 2019 | $373.54 | 300,587 | 30,169,000 | $11,269,328,260.00 |
December 19 2019 | $368.20 | 150,760 | 30,169,000 | $11,108,225,800.00 |
December 18 2019 | $365.77 | 153,337 | 30,169,000 | $11,034,915,130.00 |
December 17 2019 | $364.12 | 192,082 | 30,169,000 | $10,985,136,280.00 |
December 16 2019 | $362.28 | 169,596 | 30,169,000 | $10,929,625,320.00 |
December 13 2019 | $356.88 | 164,118 | 30,169,000 | $10,766,712,720.00 |
December 12 2019 | $352.83 | 173,666 | 30,169,000 | $10,644,528,270.00 |
December 11 2019 | $354.50 | 161,572 | 30,169,000 | $10,694,910,500.00 |
December 10 2019 | $354.18 | 146,322 | 30,169,000 | $10,685,256,420.00 |
December 09 2019 | $357.71 | 153,442 | 30,169,000 | $10,791,752,990.00 |
December 06 2019 | $363.83 | 173,766 | 30,169,000 | $10,976,387,270.00 |
December 05 2019 | $360.97 | 188,526 | 30,169,000 | $10,890,103,930.00 |
December 04 2019 | $361.89 | 215,823 | 30,169,000 | $10,917,859,410.00 |
December 03 2019 | $357.74 | 225,336 | 30,169,000 | $10,792,658,060.00 |
December 02 2019 | $359.92 | 246,349 | 30,169,000 | $10,858,426,480.00 |
November 29 2019 | $367.75 | 74,552 | 30,169,000 | $11,094,649,750.00 |
November 27 2019 | $369.29 | 150,910 | 30,169,000 | $11,141,110,010.00 |
November 26 2019 | $368.98 | 168,329 | 30,169,000 | $11,131,757,620.00 |
November 25 2019 | $365.32 | 259,740 | 30,169,000 | $11,021,339,080.00 |
