On December 30, 2022, Fair Isaac (FICO) had a market capitalization of $15.2B, based on 25.44M shares at a price of $598.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $598.58 | 153,245 | 25,443,000 | $15,229,670,940.00 |
December 29 2022 | $600.90 | 120,581 | 25,443,000 | $15,288,698,700.00 |
December 28 2022 | $606.84 | 92,623 | 25,443,000 | $15,439,830,120.00 |
December 27 2022 | $614.30 | 92,277 | 25,443,000 | $15,629,634,900.00 |
December 23 2022 | $616.76 | 90,452 | 25,443,000 | $15,692,224,680.00 |
December 22 2022 | $614.52 | 128,404 | 25,443,000 | $15,635,232,360.00 |
December 21 2022 | $614.20 | 133,042 | 25,443,000 | $15,627,090,600.00 |
December 20 2022 | $591.15 | 138,329 | 25,443,000 | $15,040,629,450.00 |
December 19 2022 | $585.65 | 170,815 | 25,443,000 | $14,900,692,950.00 |
December 16 2022 | $590.63 | 427,657 | 25,443,000 | $15,027,399,090.00 |
December 15 2022 | $598.21 | 242,626 | 25,443,000 | $15,220,257,030.00 |
December 14 2022 | $606.68 | 193,770 | 25,443,000 | $15,435,759,240.00 |
December 13 2022 | $620.56 | 237,578 | 25,443,000 | $15,788,908,080.00 |
December 12 2022 | $616.31 | 120,397 | 25,443,000 | $15,680,775,330.00 |
December 09 2022 | $615.45 | 142,127 | 25,443,000 | $15,658,894,350.00 |
December 08 2022 | $624.99 | 179,424 | 25,443,000 | $15,901,620,570.00 |
December 07 2022 | $613.50 | 136,825 | 25,443,000 | $15,609,280,500.00 |
December 06 2022 | $609.61 | 174,326 | 25,443,000 | $15,510,307,230.00 |
December 05 2022 | $612.10 | 170,105 | 25,443,000 | $15,573,660,300.00 |
December 02 2022 | $621.32 | 190,173 | 25,443,000 | $15,808,244,760.00 |
December 01 2022 | $621.14 | 303,258 | 25,443,000 | $15,803,665,020.00 |
November 30 2022 | $619.72 | 395,794 | 25,443,000 | $15,767,535,960.00 |
November 29 2022 | $590.74 | 214,628 | 25,443,000 | $15,030,197,820.00 |
November 28 2022 | $587.68 | 189,969 | 25,443,000 | $14,952,342,240.00 |
November 25 2022 | $589.07 | 84,283 | 25,443,000 | $14,987,708,010.00 |
