On December 31, 2007, Fair Isaac (FICO) had a market capitalization of $1.6B, based on 51.2M shares at a price of $31.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $31.46 | 516,673 | 51,200,000 | $1,610,690,560.00 |
December 28 2007 | $31.70 | 505,928 | 51,200,000 | $1,623,214,080.00 |
December 27 2007 | $32.15 | 336,900 | 51,200,000 | $1,646,259,200.00 |
December 26 2007 | $32.93 | 351,600 | 51,200,000 | $1,685,836,800.00 |
December 24 2007 | $32.99 | 305,788 | 51,200,000 | $1,688,842,240.00 |
December 21 2007 | $32.23 | 1,142,702 | 51,200,000 | $1,650,268,160.00 |
December 20 2007 | $32.98 | 579,900 | 51,200,000 | $1,688,340,480.00 |
December 19 2007 | $33.00 | 512,100 | 51,200,000 | $1,689,845,760.00 |
December 18 2007 | $33.52 | 396,715 | 51,200,000 | $1,716,398,080.00 |
December 17 2007 | $33.86 | 493,300 | 51,200,000 | $1,733,432,320.00 |
December 14 2007 | $33.96 | 552,699 | 51,200,000 | $1,738,941,440.00 |
December 13 2007 | $34.31 | 1,371,430 | 51,200,000 | $1,756,477,440.00 |
December 12 2007 | $34.57 | 633,800 | 51,200,000 | $1,770,004,480.00 |
December 11 2007 | $34.27 | 573,100 | 51,200,000 | $1,754,470,400.00 |
December 10 2007 | $35.54 | 302,053 | 51,200,000 | $1,819,601,920.00 |
December 07 2007 | $35.28 | 442,505 | 51,200,000 | $1,806,576,640.00 |
December 06 2007 | $35.62 | 542,800 | 51,200,000 | $1,823,610,880.00 |
December 05 2007 | $35.35 | 971,300 | 51,200,000 | $1,810,083,840.00 |
December 04 2007 | $35.48 | 690,400 | 51,200,000 | $1,816,596,480.00 |
December 03 2007 | $35.30 | 508,900 | 51,200,000 | $1,807,580,160.00 |
November 30 2007 | $36.15 | 759,700 | 51,200,000 | $1,850,664,960.00 |
November 29 2007 | $36.50 | 992,800 | 51,200,000 | $1,868,687,360.00 |
November 28 2007 | $36.89 | 676,000 | 51,200,000 | $1,888,716,800.00 |
November 27 2007 | $36.66 | 609,800 | 51,200,000 | $1,877,201,920.00 |
November 26 2007 | $36.87 | 688,300 | 51,200,000 | $1,887,718,400.00 |
