On December 31, 2010, Fair Isaac (FICO) had a market capitalization of $936.2M, based on 40.44M shares at a price of $23.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $23.15 | 187,868 | 40,439,000 | $936,150,718.30 |
December 30 2010 | $23.58 | 97,852 | 40,439,000 | $953,373,688.40 |
December 29 2010 | $23.73 | 120,150 | 40,439,000 | $959,783,269.90 |
December 28 2010 | $23.29 | 95,833 | 40,439,000 | $941,755,563.70 |
December 27 2010 | $23.63 | 79,823 | 40,439,000 | $955,375,418.90 |
December 23 2010 | $23.20 | 83,363 | 40,439,000 | $938,152,448.80 |
December 22 2010 | $23.43 | 179,241 | 40,439,000 | $947,364,453.00 |
December 21 2010 | $23.34 | 178,238 | 40,439,000 | $943,761,338.10 |
December 20 2010 | $23.42 | 251,513 | 40,439,000 | $946,964,106.90 |
December 17 2010 | $23.77 | 486,138 | 40,439,000 | $961,384,654.30 |
December 16 2010 | $23.77 | 218,937 | 40,439,000 | $961,384,654.30 |
December 15 2010 | $23.76 | 229,850 | 40,439,000 | $960,984,308.20 |
December 14 2010 | $23.80 | 139,500 | 40,439,000 | $962,585,692.60 |
December 13 2010 | $23.80 | 200,584 | 40,439,000 | $962,585,692.60 |
December 10 2010 | $24.37 | 254,821 | 40,439,000 | $985,421,595.90 |
December 09 2010 | $24.08 | 287,526 | 40,439,000 | $973,803,471.20 |
December 08 2010 | $23.89 | 144,602 | 40,439,000 | $966,192,851.40 |
December 07 2010 | $23.92 | 207,377 | 40,439,000 | $967,393,889.70 |
December 06 2010 | $24.25 | 183,005 | 40,439,000 | $980,613,398.80 |
December 03 2010 | $24.25 | 179,231 | 40,439,000 | $980,613,398.80 |
December 02 2010 | $24.20 | 185,088 | 40,439,000 | $978,611,668.30 |
December 01 2010 | $23.86 | 244,083 | 40,439,000 | $964,991,813.10 |
November 30 2010 | $23.11 | 462,376 | 40,439,000 | $934,545,290.00 |
November 29 2010 | $23.36 | 163,623 | 40,439,000 | $944,553,942.50 |
November 26 2010 | $23.48 | 91,980 | 40,439,000 | $949,354,051.80 |
