On December 30, 2011, Fair Isaac (FICO) had a market capitalization of $1.3B, based on 36.89M shares at a price of $35.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $35.60 | 182,525 | 36,887,000 | $1,313,295,238.40 |
December 29 2011 | $36.42 | 118,203 | 36,887,000 | $1,343,343,388.60 |
December 28 2011 | $35.74 | 210,896 | 36,887,000 | $1,318,426,220.10 |
December 27 2011 | $36.56 | 123,226 | 36,887,000 | $1,348,474,370.30 |
December 23 2011 | $36.23 | 140,911 | 36,887,000 | $1,336,382,811.70 |
December 22 2011 | $36.11 | 184,209 | 36,887,000 | $1,331,985,881.30 |
December 21 2011 | $36.16 | 217,959 | 36,887,000 | $1,333,815,476.50 |
December 20 2011 | $36.91 | 331,402 | 36,887,000 | $1,361,665,161.50 |
December 19 2011 | $35.00 | 351,650 | 36,887,000 | $1,290,945,405.10 |
December 16 2011 | $36.14 | 770,462 | 36,887,000 | $1,333,085,113.90 |
December 15 2011 | $35.88 | 260,164 | 36,887,000 | $1,323,557,201.80 |
December 14 2011 | $35.52 | 364,477 | 36,887,000 | $1,310,366,410.60 |
December 13 2011 | $35.75 | 297,210 | 36,887,000 | $1,318,791,401.40 |
December 12 2011 | $36.72 | 344,864 | 36,887,000 | $1,354,335,714.60 |
December 09 2011 | $37.65 | 496,927 | 36,887,000 | $1,388,780,795.20 |
December 08 2011 | $36.12 | 526,221 | 36,887,000 | $1,332,380,572.20 |
December 07 2011 | $36.99 | 351,541 | 36,887,000 | $1,364,608,744.10 |
December 06 2011 | $36.24 | 469,690 | 36,887,000 | $1,336,773,813.90 |
December 05 2011 | $37.04 | 422,616 | 36,887,000 | $1,366,442,028.00 |
December 02 2011 | $36.36 | 390,254 | 36,887,000 | $1,341,170,744.30 |
December 01 2011 | $35.67 | 377,494 | 36,887,000 | $1,315,899,460.60 |
November 30 2011 | $36.11 | 694,884 | 36,887,000 | $1,332,015,390.90 |
November 29 2011 | $33.88 | 245,039 | 36,887,000 | $1,249,609,832.90 |
November 28 2011 | $34.04 | 300,514 | 36,887,000 | $1,255,471,177.20 |
November 25 2011 | $32.57 | 192,398 | 36,887,000 | $1,201,265,730.70 |
