On December 30, 2016, Fair Isaac (FICO) had a market capitalization of $3.9B, based on 32.54M shares at a price of $119.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $119.20 | 152,951 | 32,536,000 | $3,878,346,511.20 |
December 29 2016 | $120.50 | 82,369 | 32,536,000 | $3,920,636,804.00 |
December 28 2016 | $119.32 | 105,680 | 32,536,000 | $3,882,247,577.60 |
December 27 2016 | $121.38 | 53,893 | 32,536,000 | $3,949,261,976.80 |
December 23 2016 | $120.95 | 49,060 | 32,536,000 | $3,935,274,750.40 |
December 22 2016 | $120.72 | 92,267 | 32,536,000 | $3,927,791,470.40 |
December 21 2016 | $121.22 | 79,656 | 32,536,000 | $3,944,059,470.40 |
December 20 2016 | $121.27 | 82,527 | 32,536,000 | $3,945,686,270.40 |
December 19 2016 | $121.28 | 115,747 | 32,536,000 | $3,946,008,376.80 |
December 16 2016 | $120.89 | 404,763 | 32,536,000 | $3,933,322,590.40 |
December 15 2016 | $120.78 | 206,775 | 32,536,000 | $3,929,743,630.40 |
December 14 2016 | $120.47 | 243,369 | 32,536,000 | $3,919,660,724.00 |
December 13 2016 | $121.65 | 243,215 | 32,536,000 | $3,958,046,696.80 |
December 12 2016 | $122.03 | 187,390 | 32,536,000 | $3,970,407,123.20 |
December 09 2016 | $122.13 | 258,158 | 32,536,000 | $3,973,660,723.20 |
December 08 2016 | $121.46 | 213,075 | 32,536,000 | $3,951,864,856.80 |
December 07 2016 | $119.98 | 217,353 | 32,536,000 | $3,903,718,084.00 |
December 06 2016 | $116.24 | 290,332 | 32,536,000 | $3,782,052,965.60 |
December 05 2016 | $115.19 | 279,508 | 32,536,000 | $3,747,896,672.80 |
December 02 2016 | $112.48 | 185,517 | 32,536,000 | $3,659,737,127.20 |
December 01 2016 | $112.96 | 297,667 | 32,536,000 | $3,675,351,153.60 |
November 30 2016 | $113.67 | 344,076 | 32,536,000 | $3,698,448,460.00 |
November 29 2016 | $117.69 | 203,584 | 32,536,000 | $3,829,223,658.40 |
November 28 2016 | $116.72 | 143,755 | 32,536,000 | $3,797,673,499.20 |
November 25 2016 | $117.25 | 91,121 | 32,536,000 | $3,814,911,072.00 |
