| DATE | undefined | Match |
|---|---|---|
December 31 2009 | $9.44 | $5.50 |
December 30 2009 | $9.56 | $5.59 |
December 29 2009 | $9.55 | $5.45 |
December 28 2009 | $9.65 | $5.46 |
December 24 2009 | $9.68 | $5.31 |
December 23 2009 | $9.48 | $5.38 |
December 22 2009 | $9.53 | $5.31 |
December 21 2009 | $9.43 | $5.30 |
December 18 2009 | $9.11 | $5.26 |
December 17 2009 | $8.77 | $5.11 |
December 16 2009 | $9.18 | $5.17 |
December 15 2009 | $9.02 | $5.11 |
December 14 2009 | $9.42 | $5.18 |
December 11 2009 | $9.21 | $5.10 |
December 10 2009 | $9.04 | $5.10 |
December 09 2009 | $9.06 | $5.10 |
December 08 2009 | $8.98 | $5.14 |
December 07 2009 | $9.20 | $5.10 |
December 04 2009 | $9.57 | $5.12 |
December 03 2009 | $9.14 | $5.10 |
December 02 2009 | $9.65 | $5.16 |
December 01 2009 | $9.68 | $5.22 |
November 30 2009 | $9.61 | $5.22 |
November 27 2009 | $8.93 | $5.22 |
November 25 2009 | $9.70 | $5.30 |
