| DATE | undefined | Match |
|---|---|---|
December 31 2009 | $9.41 | $5.47 |
December 30 2009 | $9.53 | $5.56 |
December 29 2009 | $9.52 | $5.42 |
December 28 2009 | $9.62 | $5.43 |
December 24 2009 | $9.65 | $5.28 |
December 23 2009 | $9.45 | $5.35 |
December 22 2009 | $9.50 | $5.28 |
December 21 2009 | $9.39 | $5.27 |
December 18 2009 | $9.08 | $5.23 |
December 17 2009 | $8.74 | $5.08 |
December 16 2009 | $9.15 | $5.14 |
December 15 2009 | $8.99 | $5.08 |
December 14 2009 | $9.39 | $5.15 |
December 11 2009 | $9.18 | $5.07 |
December 10 2009 | $9.01 | $5.07 |
December 09 2009 | $9.03 | $5.07 |
December 08 2009 | $8.95 | $5.11 |
December 07 2009 | $9.17 | $5.07 |
December 04 2009 | $9.54 | $5.09 |
December 03 2009 | $9.11 | $5.07 |
December 02 2009 | $9.62 | $5.13 |
December 01 2009 | $9.65 | $5.19 |
November 30 2009 | $9.58 | $5.19 |
November 27 2009 | $8.90 | $5.19 |
November 25 2009 | $9.67 | $5.27 |
