Fastenal (FAST) has a market capitalization of $47.1B, based on 573.62M shares at a price of $82.10 (up 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $80.71 | 3,896,046 | 573,620,973 | $46,296,948,730.83 |
April 2025 | $80.97 | 94,746,271 | 573,620,973 | $46,446,090,183.81 |
March 2025 | $77.13 | 77,417,015 | 574,800,000 | $44,336,853,120.00 |
February 2025 | $75.32 | 53,530,010 | 574,800,000 | $43,296,292,680.00 |
January 2025 | $72.85 | 66,050,336 | 574,800,000 | $41,872,743,000.00 |
December 2024 | $71.11 | 57,701,044 | 574,700,000 | $40,869,445,680.00 |
November 2024 | $82.64 | 52,459,254 | 574,700,000 | $47,490,621,850.00 |
October 2024 | $77.32 | 68,244,434 | 574,700,000 | $44,432,987,970.00 |
September 2024 | $70.27 | 47,009,574 | 574,183,700 | $40,345,362,190.72 |
August 2024 | $67.18 | 47,694,498 | 574,183,700 | $38,571,536,486.31 |
July 2024 | $69.61 | 74,406,353 | 574,183,700 | $39,966,860,295.68 |
June 2024 | $61.48 | 60,045,117 | 574,113,600 | $35,293,690,971.36 |
May 2024 | $64.55 | 76,092,983 | 574,113,600 | $37,057,253,127.84 |
April 2024 | $66.46 | 88,785,893 | 574,113,600 | $38,158,115,955.84 |
March 2024 | $75.03 | 71,097,098 | 574,090,700 | $43,073,221,494.02 |
February 2024 | $71.01 | 67,610,554 | 574,090,700 | $40,767,099,152.12 |
January 2024 | $66.36 | 102,450,676 | 574,090,700 | $38,098,094,078.75 |
December 2023 | $62.64 | 67,265,307 | 573,400,000 | $35,918,750,780.00 |
November 2023 | $57.64 | 61,535,343 | 573,400,000 | $33,049,571,860.00 |
October 2023 | $56.07 | 93,845,191 | 573,400,000 | $32,151,283,420.00 |
September 2023 | $52.20 | 56,251,513 | 573,100,000 | $29,913,527,600.00 |
August 2023 | $55.00 | 52,804,620 | 573,100,000 | $31,523,078,950.00 |
July 2023 | $55.99 | 78,553,476 | 573,100,000 | $32,086,952,040.00 |
June 2023 | $56.01 | 72,230,411 | 572,900,000 | $32,090,936,210.00 |
May 2023 | $51.13 | 53,145,763 | 572,900,000 | $29,294,725,890.00 |
