The price for Fastenal (FAST) today is $40.69. It is up 0.1% for the day (down 50% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 19:30 | $41.06 | $41.13 | $40.67 | $40.69 | 40,757 |
May 22 2025 18:30 | $40.93 | $41.00 | $40.85 | $41.00 | 12,474 |
May 22 2025 17:30 | $40.87 | $40.93 | $40.78 | $40.92 | 10,783 |
May 22 2025 16:30 | $40.73 | $40.84 | $40.63 | $40.71 | 23,892 |
May 22 2025 15:30 | $40.61 | $40.79 | $40.59 | $40.76 | 12,683 |
May 22 2025 14:30 | $40.55 | $40.60 | $40.40 | $40.51 | 21,685 |
May 22 2025 13:30 | $40.66 | $40.89 | $40.54 | $40.57 | 36,265 |
Daily pricing data for Fastenal dates back to 8/20/1987, and may be incomplete.
