On December 31, 2018, Fastenal (FAST) had a market capitalization of $12.5B, based on 1.15B shares at a price of $10.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $10.92 | 7,752,400 | 1,145,200,000 | $12,503,866,200.00 |
December 28 2018 | $10.87 | 7,080,000 | 1,145,200,000 | $12,448,896,600.00 |
December 27 2018 | $10.89 | 7,384,800 | 1,145,200,000 | $12,465,616,520.00 |
December 26 2018 | $10.77 | 11,218,400 | 1,145,200,000 | $12,338,957,400.00 |
December 24 2018 | $10.31 | 5,639,600 | 1,145,200,000 | $11,803,232,840.00 |
December 21 2018 | $10.53 | 18,491,600 | 1,145,200,000 | $12,059,185,040.00 |
December 20 2018 | $10.56 | 13,391,600 | 1,145,200,000 | $12,092,624,880.00 |
December 19 2018 | $10.75 | 13,918,800 | 1,145,200,000 | $12,310,212,880.00 |
December 18 2018 | $10.91 | 12,474,400 | 1,145,200,000 | $12,491,956,120.00 |
December 17 2018 | $11.06 | 12,660,800 | 1,145,200,000 | $12,666,484,600.00 |
December 14 2018 | $11.25 | 8,126,000 | 1,145,200,000 | $12,881,782,200.00 |
December 13 2018 | $11.43 | 8,272,400 | 1,145,200,000 | $13,087,345,600.00 |
December 12 2018 | $11.44 | 8,680,400 | 1,145,200,000 | $13,096,965,280.00 |
December 11 2018 | $11.46 | 7,357,600 | 1,145,200,000 | $13,125,595,280.00 |
December 10 2018 | $11.41 | 13,876,000 | 1,145,200,000 | $13,061,120,520.00 |
December 07 2018 | $11.54 | 13,023,200 | 1,145,200,000 | $13,211,714,320.00 |
December 06 2018 | $11.96 | 11,214,400 | 1,145,200,000 | $13,701,974,440.00 |
December 04 2018 | $11.96 | 15,373,600 | 1,145,200,000 | $13,694,759,680.00 |
December 03 2018 | $12.47 | 12,602,800 | 1,145,200,000 | $14,283,048,920.00 |
November 30 2018 | $12.37 | 12,331,200 | 1,145,200,000 | $14,170,590,280.00 |
November 29 2018 | $12.37 | 9,842,800 | 1,145,200,000 | $14,170,590,280.00 |
November 28 2018 | $12.33 | 18,870,000 | 1,145,200,000 | $14,125,240,360.00 |
November 27 2018 | $11.97 | 13,851,200 | 1,145,200,000 | $13,709,074,680.00 |
November 26 2018 | $12.03 | 12,350,000 | 1,145,200,000 | $13,780,878,720.00 |
November 23 2018 | $11.66 | 4,987,600 | 1,145,200,000 | $13,357,612,800.00 |
