Fastly (FSLY) has a market capitalization of $1.3B, based on 147.4M shares at a price of $8.83 (down 3.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $8.83 | 12,103,213 | 147,400,005 | $1,301,542,044.15 |
September 2025 | $8.55 | 77,942,002 | 145,780,000 | $1,246,419,000.00 |
August 2025 | $7.61 | 63,990,406 | 145,780,000 | $1,109,385,800.00 |
July 2025 | $6.79 | 43,751,515 | 145,780,000 | $989,846,200.00 |
June 2025 | $7.06 | 66,932,866 | 145,780,000 | $1,029,206,800.00 |
May 2025 | $7.28 | 59,356,683 | 145,780,000 | $1,061,278,400.00 |
April 2025 | $5.75 | 50,794,301 | 145,780,000 | $838,235,000.00 |
March 2025 | $6.33 | 65,784,497 | 143,284,000 | $906,987,720.00 |
February 2025 | $6.81 | 76,488,079 | 143,284,000 | $975,764,040.00 |
January 2025 | $10.47 | 46,660,832 | 143,284,000 | $1,500,183,480.00 |
December 2024 | $9.44 | 89,019,819 | 141,085,000 | $1,331,842,400.00 |
November 2024 | $8.48 | 68,070,320 | 141,085,000 | $1,196,400,800.00 |
October 2024 | $7.23 | 46,095,279 | 141,085,000 | $1,020,044,550.00 |
September 2024 | $7.57 | 50,251,706 | 139,237,000 | $1,054,024,090.00 |
August 2024 | $6.02 | 100,052,978 | 139,237,000 | $838,206,740.00 |
July 2024 | $8.10 | 56,131,549 | 139,237,000 | $1,127,819,700.00 |
June 2024 | $7.37 | 60,478,819 | 137,444,000 | $1,012,962,280.00 |
May 2024 | $7.84 | 111,235,582 | 137,444,000 | $1,077,560,960.00 |
April 2024 | $12.65 | 68,392,871 | 137,444,000 | $1,738,666,600.00 |
March 2024 | $12.97 | 76,033,788 | 134,587,000 | $1,745,593,390.00 |
February 2024 | $14.22 | 118,680,736 | 134,587,000 | $1,913,827,140.00 |
January 2024 | $20.12 | 57,318,915 | 134,587,000 | $2,707,890,440.00 |
December 2023 | $17.80 | 47,156,180 | 131,843,000 | $2,346,805,400.00 |
November 2023 | $16.61 | 68,099,414 | 131,843,000 | $2,189,912,230.00 |
October 2023 | $14.67 | 57,284,582 | 131,843,000 | $1,934,136,810.00 |
