The closing price for Fastly (FSLY) on June 8, 2021 was $56.21. It was up 12.6% for the day (up 10.9% from previous close). The latest price is $5.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2021 19:30 | $55.94 | $56.98 | $55.93 | $56.21 | 2,884,958 |
June 08 2021 18:30 | $55.25 | $55.97 | $55.10 | $55.93 | 2,446,122 |
June 08 2021 17:30 | $53.93 | $55.33 | $53.90 | $55.27 | 1,235,310 |
June 08 2021 16:30 | $53.62 | $54.14 | $53.47 | $53.95 | 944,733 |
June 08 2021 15:30 | $52.55 | $53.64 | $52.37 | $53.63 | 1,085,251 |
June 08 2021 14:30 | $53.98 | $54.56 | $51.90 | $52.57 | 2,275,276 |
June 08 2021 13:30 | $49.91 | $54.44 | $49.76 | $53.98 | 3,810,021 |
Daily pricing data for Fastly dates back to 5/10/2019, and may be incomplete.
