| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $9.85 | $10.20 | $9.56 | $10.09 | 6,499,321 |
December 29 2022 | $10.01 | $10.16 | $9.79 | $10.00 | 9,020,619 |
December 28 2022 | $10.14 | $10.44 | $9.79 | $9.86 | 3,384,427 |
December 27 2022 | $10.90 | $11.07 | $9.88 | $10.20 | 3,754,201 |
December 23 2022 | $11.66 | $11.67 | $10.89 | $11.01 | 2,501,412 |
December 22 2022 | $11.55 | $11.75 | $10.95 | $11.66 | 3,330,524 |
December 21 2022 | $12.75 | $13.00 | $12.15 | $12.25 | 1,984,568 |
December 20 2022 | $12.64 | $12.88 | $12.41 | $12.63 | 1,753,253 |
December 19 2022 | $13.08 | $13.15 | $12.43 | $12.75 | 2,164,668 |
December 16 2022 | $14.00 | $14.11 | $12.94 | $13.08 | 5,375,978 |
December 15 2022 | $14.49 | $15.05 | $13.91 | $14.21 | 2,257,586 |
December 14 2022 | $16.33 | $16.43 | $15.21 | $15.37 | 2,144,976 |
December 13 2022 | $17.35 | $17.63 | $15.35 | $16.37 | 2,856,401 |
December 12 2022 | $16.88 | $17.01 | $14.84 | $16.20 | 4,890,842 |
December 09 2022 | $19.00 | $19.57 | $18.71 | $18.90 | 752,484 |
December 08 2022 | $19.42 | $19.42 | $18.57 | $19.12 | 1,126,692 |
December 07 2022 | $19.01 | $19.40 | $18.79 | $19.10 | 966,364 |
December 06 2022 | $20.40 | $20.73 | $19.03 | $19.14 | 1,133,796 |
December 05 2022 | $20.90 | $21.10 | $20.02 | $20.40 | 1,112,663 |
December 02 2022 | $19.79 | $20.93 | $19.48 | $20.91 | 1,366,245 |
December 01 2022 | $20.88 | $21.47 | $19.95 | $20.34 | 836,626 |
November 30 2022 | $19.98 | $21.07 | $19.41 | $20.82 | 1,423,453 |
November 29 2022 | $19.34 | $20.71 | $19.13 | $19.84 | 1,420,774 |
November 28 2022 | $19.73 | $20.14 | $19.11 | $19.26 | 713,695 |
November 25 2022 | $19.42 | $19.99 | $19.15 | $19.83 | 333,978 |
