| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $589.36 | $591.05 | $580.98 | $582.63 | 6,019,500 |
December 30 2024 | $585.85 | $594.00 | $582.70 | $588.33 | 7,025,900 |
December 27 2024 | $596.46 | $598.89 | $586.90 | $596.86 | 8,084,200 |
December 26 2024 | $602.50 | $603.32 | $595.99 | $600.38 | 6,081,400 |
December 24 2024 | $599.76 | $605.00 | $596.33 | $604.76 | 4,726,100 |
December 23 2024 | $586.70 | $598.13 | $583.37 | $596.90 | 10,205,800 |
December 20 2024 | $587.68 | $600.14 | $577.15 | $582.37 | 48,989,400 |
December 19 2024 | $607.39 | $608.51 | $592.07 | $592.64 | 14,958,100 |
December 18 2024 | $617.95 | $624.27 | $593.39 | $594.25 | 17,075,500 |
December 17 2024 | $623.09 | $629.26 | $613.51 | $616.39 | 12,897,800 |
December 16 2024 | $626.88 | $628.05 | $615.54 | $621.17 | 10,885,600 |
December 13 2024 | $623.63 | $627.47 | $613.36 | $616.80 | 8,453,300 |
December 12 2024 | $627.89 | $633.02 | $623.62 | $627.18 | 7,474,700 |
December 11 2024 | $619.80 | $634.75 | $617.97 | $629.06 | 10,837,200 |
December 10 2024 | $614.03 | $622.01 | $609.23 | $615.78 | 10,938,900 |
December 09 2024 | $620.35 | $622.82 | $602.70 | $610.06 | 11,426,000 |
December 06 2024 | $606.61 | $626.19 | $605.05 | $620.20 | 16,935,500 |
December 05 2024 | $613.55 | $616.35 | $603.58 | $605.45 | 8,081,200 |
December 04 2024 | $609.45 | $614.25 | $601.64 | $610.27 | 14,697,000 |
December 03 2024 | $591.60 | $610.69 | $587.87 | $610.14 | 14,907,200 |
December 02 2024 | $574.20 | $591.10 | $572.28 | $589.44 | 12,522,400 |
November 29 2024 | $565.75 | $575.15 | $563.66 | $571.03 | 7,130,500 |
November 27 2024 | $571.60 | $571.69 | $560.87 | $565.94 | 7,200,200 |
November 26 2024 | $562.76 | $574.20 | $561.97 | $570.26 | 10,356,600 |
November 25 2024 | $558.88 | $569.31 | $553.21 | $561.88 | 13,599,800 |